ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenvale Mining Limited

Greenvale Mining Limited (56M)

0.0205
0.00
(0.00%)
Closed December 04 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0205
Bid
0.02
Ask
0.021
Volume
0.00
0.00 Day's Range 0.00
0.016 52 Week Range 0.0585
Previous Close
0.0205
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16,750
Financial Volume
-
VWAP
-

56M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-2.380952380950.0210.0210.02115000.021DE
4-0.0005-2.380952380950.0210.0210.02115000.021DE
120.004528.1250.0160.0210.016167500.01622388DE
26-0.0105-33.87096774190.0310.0310.01691250.01743836DE
52-0.036-63.71681415930.05650.05850.01656860.03032746DE
156-0.0225-52.32558139530.0430.07350.01634680.03500854DE
260-0.0225-52.32558139530.0430.07350.01634680.03500854DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
lakers17 lakers17 4 minutes ago
I have XRP at .59 and won't average up. Haven't sold any. Crypto PIN now $1.88 with a 149 million market cap. Many are saying it will go well over a billion market cap. It's a combo of AI, RWA and Depin. Luckily I got in early at .17 but didn't get as much as I wanted. I say crytpo 2025 is the OT
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.
AUNXF
Lucabazi Lucabazi 4 minutes ago
I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up
ERHE
excel excel 5 minutes ago
OK Lock, this is your chance don't blow it!


Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET


EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a
Huggy Bear Huggy Bear 5 minutes ago
I'll pass personally.
PSRU
fuagf fuagf 6 minutes ago
Not all agree -- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476462 .
bones jones bones jones 6 minutes ago
If you look at yahoo finance Rdar is now Telvantis Inc
https://finance.yahoo.com/quote/RDAR/

RDAR
Adjustedtosteep Adjustedtosteep 6 minutes ago
Double prints all day so all short 20241204|MVNT|27500|0|55000|O
MVNT
elks elks 7 minutes ago
Agreed
HMBL
RIGATONI RIGATONI 7 minutes ago
$14.50 ~Rig
trading.jeff trading.jeff 7 minutes ago
Now you're Tony. We've fooled them. I'm Tony. Maybe Chef is Tony. For all we know, hedge is Tony.🤣
APRU
fuagf fuagf 8 minutes ago
Hey, anything goes to have Trump feeling more comfortable. Contempt breeds contempt.
Lime Time Lime Time 9 minutes ago
$ 1,507,151 dollar volume traded. OTC heating up into 2025 🚀
HMBL
DucksOnAPond DucksOnAPond 9 minutes ago
NSAV "Accountant" gone into hiding...

Anyone notice Trey Trey the "accountant" has taken down his web site?

Got a feeling Trey is pondering his sad life choices these days....

https://www.twc-consultingllc.com/


Fun!
NSAV
SC8 SC8 9 minutes ago
Who cares about the last 8 meetings now? MK already said there will be more meetings of unknown number or duration. Or was he lying about that too?
RDGL
longrider51 longrider51 9 minutes ago
Cocoons, not reeled silk.
KBLB
FFFacts FFFacts 9 minutes ago
Where is the dishonorably discharged with his goofy trains and emojiis? Lost another 200k but not gloating today?
FNMA
PonkenPlonken PonkenPlonken 9 minutes ago
Mom get the camera!
BTCUSD
getReady getReady 9 minutes ago
Just partially read the Dumpers posts and do they sound desperate. They should be.
HMBL
GolfnutBoston GolfnutBoston 10 minutes ago
It means Caveat Emptor. A type of OTC designation 
AFFU
fuagf fuagf 10 minutes ago
As the election gap narrows less truth is seen in Trump's claim
for a mandate. He's in trouble before he gets into the chair.
MrAce MrAce 11 minutes ago
All I can say is WOW!!!!!!!
KBLB
linkvest linkvest 11 minutes ago
Man, we go back a long way buddy. Lots of stocks that made us poorer and some richer lol... We have same interests too... Latina Babes lol....
RDAR

Your Recent History

Delayed Upgrade Clock