Cassiar Gold Quote - 756 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cassiar Gold Corp (756) Share Price

Cassiar Gold Corp (756)

0.142

0.00

( 0.00% )

Updated: 08:32:23

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.142

Bid

0.1365

Ask

0.1485

Volume

0.00

0.00 Day's Range 0.00

0.128 52 Week Range 0.2645

Previous Close

0.142

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

7,037

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	1.42857142857	0.14	0.14	0.135	313	0.136	DE
4	-0.0295	-17.2011661808	0.1715	0.1715	0.128	4416	0.14471058	DE
12	-0.0014999	-1.04522720922	0.1434999	0.1735	0.128	7037	0.15494511	DE
26	-0.063	-30.7317073171	0.205	0.217	0.128	8070	0.17639712	DE
52	-0.108	-43.2	0.25	0.2645	0.128	9527	0.19158389	DE
156	-0.1	-41.3223140496	0.242	0.2645	0.128	8507	0.19305455	DE
260	-0.1	-41.3223140496	0.242	0.2645	0.128	8507	0.19305455	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.768 € (2,004.11%)	5.07k
PA8Paion AG	0.02 € (72.41%)	27.4k
AXD2Heron Therapeutics Inc	1.694 € (50.18%)	94.31k
HRJ1Sienna Resources Inc	0.0278 € (32.38%)	30k
3RITurmalina Metals Corp	0.0336 € (32.28%)	12.96k
4E2Relmada Therapeutics Inc	0.625 € (-76.33%)	11.8k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
PF8European Lithium Limited	0.0352 € (-13.30%)	19.03M
D7GNel ASA	0.2665 € (7.55%)	5.96M
AXIAtos SE	0.3841 € (-10.88%)	2.13M
M11First Graphene Limited	0.0184 € (-17.12%)	1.4M
8PCSpark Energy Minerals Inc	0.11 € (13.99%)	1.29M

Master-of-Disaster

Master-of-Disaster 4 minutes ago

Hey Les, do you have an in with President Grok of Bots now?

SMHLMAO

All City Baby

All City Baby 4 minutes ago

Does anyone know the bid/ask?

georgie18

georgie18 4 minutes ago

SRM...$1.53...Halted...🥳

georgie18

Member Level
Re: georgie18 post# 663539

Wednesday, December 04, 2024 8:07:40 AM

Post#
666629
of 666646
SRM...$1.52 Clearing here...Off my .85 Alert...🥳

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Level 2 looking nice and thin early!

georgie18

georgie18 5 minutes ago

SRM...$1.53...Halted...🥳

georgie18

Member Level
Re: georgie18 post# 663539

Wednesday, December 04, 2024 8:07:40 AM

Post#
666629
of 666646
SRM...$1.52 Clearing here...Off my .85 Alert...🥳

qualityincolor

qualityincolor 5 minutes ago

https://x.com/StockPicksNYC/status/1864316728462758365?s=19

novicetrader

novicetrader 5 minutes ago

ALT(10.15)- shoots past $10, cnbc segment last night helped

IAmTopG

IAmTopG 5 minutes ago

Over 50k shares bid at 22 earlier

dstock07734

dstock07734 5 minutes ago

No. I was talking about the possible cause for the delay.

mRNA cannot even be qualified as a competitor against DCVAX-L.

extrinsic55

extrinsic55 5 minutes ago

TMC ask .91 ClimbingDay2

DogsOverPeople

DogsOverPeople 5 minutes ago

Here come the .002s again! Bahahahahahaha y'all are so STUPID.

Jahvik

Jahvik 5 minutes ago

https://x.com/authentichldgs/status/1864308414710510031?s=42

georgie18

georgie18 5 minutes ago

SRM...$1.53...Halted...🥳

georgie18

Member Level
Re: georgie18 post# 663539

Wednesday, December 04, 2024 8:07:40 AM

Post#
666629
of 666646
SRM...$1.52 Clearing here...Off my .85 Alert...🥳

extrinsic55

extrinsic55 5 minutes ago

TMC ask .91 ClimbingDay2

tedpeele

tedpeele 6 minutes ago

"2025" Prepare for more boredum during a long year. Maybe they will surprise though.

I said I was bored over a year ago when the tea leaves showed little reason to expect much in 2024. With the exception of one month of excitement following the farcical Dec 4 deception.

New money98

New money98 6 minutes ago

Lollll...you guys must be the worst of the worst. All I can say is Upfront vs Aggregate purchase price!!! Matter of fact, Hey D98 google that and see what you come up with broski. Until then.....Aaannnnddddd the Nnnnnnnneeeeeeeeewwwwwwwww......upfront 4.34 not Aggregate......1e+100........e reorgan

GoonOfWallSt

GoonOfWallSt 6 minutes ago

Only business this scam turdy crappy pos is running is selling shares to unsuspecting newbies. This pile of garbage should have been revoked a long time ago

elks

elks 6 minutes ago

Gone. Booooom. Grab fest.

TechniTrend

TechniTrend 6 minutes ago

Your map today, enjoy!

https://live.staticflickr.com/65535/54183202838_392c63e9d3_o.png

extrinsic55

extrinsic55 6 minutes ago

TMC ask .91 ClimbingDay2

DavidLeeRoth

DavidLeeRoth 6 minutes ago

Maybe it’s a signal that MM’s need shares🤣 We need FILINGS!! let’s go already ASII.

janetcanada

janetcanada 6 minutes ago

👀***GRST - FROM "AMERICANS HISTORIANS"!!!......

👀*** Historians rank Trump as worst president

👀***A screenshot showing images of the top-ranked U.S. presidents, ranging from Lincoln at no.1 to Trump at 45.

👀***Presidential

janetcanada

janetcanada 6 minutes ago

===========================

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions