We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.51127819549 | 2.66 | 2.66 | 2.58 | 942 | 2.59168348 | DE |
| 4 | 0.04 | 1.6 | 2.5 | 2.66 | 2.3199999 | 1374 | 2.46797913 | DE |
| 12 | 0.89 | 53.9393939394 | 1.65 | 2.66 | 1.61 | 4385 | 1.98788238 | DE |
| 26 | 0.91 | 55.8282208589 | 1.63 | 2.66 | 1.33 | 4249 | 1.75315395 | DE |
| 52 | 0.77 | 43.5028248588 | 1.77 | 2.66 | 1.31 | 3644 | 1.71257088 | DE |
| 156 | 0.77 | 43.5028248588 | 1.77 | 2.66 | 1.31 | 3644 | 1.71257088 | DE |
| 260 | 0.77 | 43.5028248588 | 1.77 | 2.66 | 1.31 | 3644 | 1.71257088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719260820 | 2.58 | -0.08 | -3.01 | 2.66 | 2.66 | 2.58 | 1608 |
| 1719001560 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718915160 | 2.66 | 0.12 | 4.72 | 2.66 | 2.66 | 2.66 | 275 |
| 1718828760 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718742360 | 2.54 | 0.12 | 4.96 | 2.5 | 2.54 | 2.48 | 3151 |
| 1718656020 | 2.42 | -0.08 | -3.20 | 2.5 | 2.5 | 2.42 | 24 |
| 1718396820 | 2.5 | -0.04 | -1.57 | 2.44 | 2.5 | 2.44 | 210 |
| 1718310420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718224020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718137620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718051220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1717792020 | 2.54 | 0.1 | 4.10 | 2.5 | 2.54 | 2.5 | 2011 |
| 1717705620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1717619220 | 2.44 | 0.04 | 1.67 | 2.4 | 2.44 | 2.4 | 850 |
| 1717532820 | 2.4 | 0.02 | 0.84 | 2.44 | 2.44 | 2.38 | 4587 |
| 1717446420 | 2.38 | 0.02 | 0.85 | 2.4 | 2.4 | 2.3199999 | 1034 |
| 1717187220 | 2.36 | -0.06 | -2.48 | 2.36 | 2.36 | 2.36 | 148 |
| 1717100820 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 400 |
| 1717014420 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 2185 |
| 1716927960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716841560 | 2.4 | 0.06 | 2.56 | 2.34 | 2.4 | 2.34 | 1324 |
| 1716582420 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 1 |
| 1716496020 | 2.3199999 | 0.1 | 4.50 | 2.44 | 2.44 | 2.3199999 | 191 |
| 1716409620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716323220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716236820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715977620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715891220 | 2.22 | -0.12 | -5.13 | 2.22 | 2.22 | 2.22 | 600 |
| 1715804820 | 2.34 | -0.06 | -2.50 | 2.42 | 2.42 | 2.34 | 1505 |
| 1715718420 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 300 |
| 1715631960 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 28 |
| 1715372820 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.2799999 | 2.2599999 | 658 |
| 1715286420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 3 |
| 1715200020 | 2.24 | -0.02 | -0.88 | 2.22 | 2.24 | 2.22 | 600 |
| 1715113620 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2999999 | 2.2599999 | 2340 |
| 1715027220 | 2.2 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.18 | 7362 |
| 1714768020 | 2.2 | 0.1 | 4.76 | 2.2 | 2.24 | 2.2 | 7408 |
| 1714681560 | 2.1 | 0.06 | 2.94 | 2.08 | 2.16 | 2.08 | 5154 |
| 1714508820 | 2.04 | -0.04 | -1.92 | 2.1 | 2.1 | 2.02 | 2537 |
| 1714422420 | 2.08 | 0.08 | 4.00 | 2.06 | 2.08 | 2.04 | 11766 |
| 1714163220 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 1000 |
| 1714076820 | 1.99 | 0.16 | 8.74 | 1.89 | 2 | 1.89 | 5198 |
| 1713990360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1713903960 | 1.83 | -0.06 | -3.17 | 1.93 | 1.93 | 1.83 | 58 |
| 1713817560 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 6100 |
| 1713558420 | 1.88 | 0.06 | 3.30 | 1.82 | 1.88 | 1.82 | 10565 |
| 1713472020 | 1.82 | 0.05 | 2.82 | 1.8 | 1.82 | 1.8 | 301 |
| 1713385620 | 1.77 | -0.05 | -2.75 | 1.77 | 1.77 | 1.77 | 350 |
| 1713299220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1713212820 | 1.82 | -0.05 | -2.67 | 1.89 | 1.89 | 1.79 | 982 |
| 1712953620 | 1.87 | 0.02 | 1.08 | 1.81 | 1.89 | 1.81 | 81787 |
| 1712867220 | 1.85 | 0.13 | 7.56 | 1.79 | 1.85 | 1.78 | 15014 |
| 1712780760 | 1.72 | 0.11 | 6.83 | 1.72 | 1.72 | 1.72 | 550 |
| 1712694360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1712607960 | 1.61 | -0.04 | -2.42 | 1.72 | 1.72 | 1.61 | 22 |
| 1712348760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712262360 | 1.65 | 0 | 0.00 | 1.74 | 1.74 | 1.65 | 2001 |
| 1712175960 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 2000 |
| 1712089560 | 1.7 | 0.04 | 2.41 | 1.79 | 1.79 | 1.7 | 262 |
| 1711661160 | 1.66 | 0.09 | 5.73 | 1.65 | 1.66 | 1.65 | 174 |
| 1711574760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1711488360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
