ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOPHiA Genetics SA

SOPHiA Genetics SA (90B)

3.20
0.00
( 0.00% )
Updated: 03:49:37
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.20
Bid
3.20
Ask
3.42
Volume
0.00
0.00 Day's Range 0.00
2.78 52 Week Range 4.84
Previous Close
3.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
682
Financial Volume
-
VWAP
-

90B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.56410256413.123.123.1213153.12DE
4-0.5-13.51351351353.73.73.126763.13545522DE
12-0.3-8.571428571433.53.73.126823.27512463DE
26-1.3599999-29.82455986464.55999994.55999992.788423.60715405DE
52-0.68-17.52577319593.884.842.786843.94391698DE
1560.920000140.35088334872.27999994.842.227583.62805012DE
2600.920000140.35088334872.27999994.842.227583.62805012DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.438 €
(46.00%)
7.66k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.44M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8248 €
(1.83%)
1.59M
9CHGalan Lithium Limited
0.0783 €
(-4.51%)
1.28M
D7GNel ASA
0.2544 €
(-0.70%)
1.18M

Discussion

View Full Feed
MysticKingdom61 MysticKingdom61 2 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
subslover subslover 8 minutes ago
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 9 minutes ago
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
MysticKingdom61 MysticKingdom61 9 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone
FNMA
TrendTrade2016 TrendTrade2016 10 minutes ago
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 10 minutes ago
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 11 minutes ago
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 15 minutes ago
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 15 minutes ago
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
MysticKingdom61 MysticKingdom61 16 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked
FNMA
Methinks Methinks 18 minutes ago
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 20 minutes ago
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 21 minutes ago
KULR HERE COMES 2 BUCKS
KULR
floridaboy floridaboy 21 minutes ago
Did he flat out lie? Not really
SAPX
ksquared ksquared 21 minutes ago
Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 22 minutes ago
Did he put the cart before the horse? Yes
SAPX
Methinks Methinks 22 minutes ago
https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,
Gonzal Gonzal 22 minutes ago
Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i
CUBT
floridaboy floridaboy 23 minutes ago
Is it that hard to figure out?
SAPX
highlandernew highlandernew 25 minutes ago
🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Seminole Red Seminole Red 25 minutes ago
Biden completes the Big Steal from the People.
Gonzal Gonzal 26 minutes ago
ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs
CUBT
The ELTP King The ELTP King 26 minutes ago
***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),
ELTP

Your Recent History

Delayed Upgrade Clock