We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 84.120999 | 0 | 0.00 | 84.120999 | 84.120999 | 84.120999 | 0 |
| 1744316820 | 84.120999 | 0 | 0.00 | 84.120999 | 84.120999 | 84.120999 | 0 |
| 1744230420 | 84.120999 | 0 | 0.00 | 84.120999 | 84.120999 | 84.120999 | 0 |
| 1744144020 | 84.120999 | -0.28 | -0.33 | 84.120999 | 84.120999 | 84.120999 | 10000 |
| 1744057620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1743798420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1743712020 | 84.4 | 0.45 | 0.54 | 84.4 | 84.4 | 84.4 | 44000 |
| 1743625620 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1743539220 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1743452820 | 83.95 | -0.06 | -0.07 | 84.97 | 84.97 | 83.95 | 351000 |
| 1743197220 | 84.007 | 0.11 | 0.13 | 84.007 | 84.007 | 84.007 | 50000 |
| 1743110820 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1743024420 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1742938020 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1742851620 | 83.9 | 0.29 | 0.35 | 83.9 | 83.9 | 83.9 | 5000 |
| 1742592420 | 83.611 | 0 | 0.00 | 83.611 | 83.611 | 83.611 | 0 |
| 1742506020 | 83.611 | 0 | 0.00 | 83.611 | 83.611 | 83.611 | 0 |
| 1742419620 | 83.611 | 0.31 | 0.37 | 83.611 | 83.611 | 83.611 | 12000 |
| 1742333220 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1742246820 | 83.3 | 0.44 | 0.53 | 83.3 | 83.3 | 83.3 | 10000 |
| 1741987620 | 82.863 | 0.12 | 0.15 | 82.863 | 82.863 | 82.863 | 15000 |
| 1741901220 | 82.739 | 0 | 0.00 | 82.739 | 82.739 | 82.739 | 0 |
| 1741814820 | 82.739 | 0 | 0.00 | 82.739 | 82.739 | 82.739 | 0 |
| 1741728420 | 82.739 | -0.11 | -0.13 | 82.739 | 82.739 | 82.739 | 12000 |
| 1741642020 | 82.846 | 0 | 0.00 | 82.846 | 82.846 | 82.846 | 0 |
| 1741382820 | 82.846 | -1.26 | -1.49 | 82.846 | 82.846 | 82.846 | 5000 |
| 1741296420 | 84.101 | 0 | 0.00 | 84.101 | 84.101 | 84.101 | 0 |
| 1741210020 | 84.101 | -1.39 | -1.62 | 84.101 | 84.101 | 84.101 | 30000 |
| 1741123620 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1741037220 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1740778020 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1740691620 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1740605220 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1740518820 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1740432420 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1740173220 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1740086820 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1740000420 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1739914020 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1739827620 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1739568420 | 85.489999 | 1.43 | 1.70 | 85.489 | 85.489999 | 85.489 | 40000 |
| 1739482020 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1739395620 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1739309220 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1739222820 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738963620 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738877220 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738790820 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738704420 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738618020 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738358820 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738272420 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738186020 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738099620 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1738013220 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737754020 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737667620 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737581220 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737494820 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737408420 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1737149220 | 84.06 | -1.45 | -1.70 | 84.06 | 84.06 | 84.06 | 4000 |
| 1737007200 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1736920800 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1736834400 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
