We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1745526420 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1745440020 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1745353620 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744921620 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744835220 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744748820 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744662420 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744403220 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744316820 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744230420 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744144020 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1744057620 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1743798420 | 91.547 | 0 | 0.00 | 91.547 | 91.547 | 91.547 | 0 |
| 1743712020 | 91.547 | -0.11 | -0.12 | 91.547 | 91.547 | 91.547 | 1000 |
| 1743629220 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1743542820 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1743456420 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1743197220 | 91.66 | 0.57 | 0.63 | 91.66 | 91.66 | 91.66 | 2000 |
| 1743110820 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1743024420 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1742938020 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1742851620 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1742592420 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1742506020 | 91.09 | -0.41 | -0.45 | 91.09 | 91.09 | 91.09 | 500000 |
| 1742419620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1742333220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1742246820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741987620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741901220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741814820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741728420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741642020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1741382820 | 91.5 | -1.52 | -1.63 | 91.5 | 91.5 | 91.5 | 50000 |
| 1741240800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1741154400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1741068000 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740981600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740722400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740636000 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740549600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740463200 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740376800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740117600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740031200 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1739944800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1739858400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1739772000 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1739512800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1739426400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1739340000 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1739253600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1739167200 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738908000 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738821600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738735200 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738648800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738562400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738303200 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738216800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738130400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1738044000 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1737957600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of INK [Qtum] (INKUSD).](/common/images/company/COIN_INKUSD.png){kind=small}
