ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
0.00%
US Tech 100
19,062.00
1.05%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44151
-0.12%
Bitcoin
83,099.59
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Pfandbriefbank AG (A3T0YH)

  7. Deutsche Pfandbriefbank AG (A3T0YH) Historical

Deutsche Pfandbriefbank AG

Deutsche Pfandbriefbank AG (A3T0YH)

TG
98.31
0.00
( 0.00% )
Updated: 07:02:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174172842098.29300.0098.29398.29398.2930
174164202098.29300.0098.29398.29398.2930
174138282098.29300.0098.29398.29398.2930
174129642098.29300.0098.29398.29398.2930
174121002098.29300.0098.29398.29398.2930
174112362098.29300.0098.29398.29398.2930
174103722098.29300.0098.29398.29398.2930
174077802098.29300.0098.29398.29398.2930
174069162098.29300.0098.29398.29398.2930
174060522098.29300.0098.29398.29398.2930
174051882098.29300.0098.29398.29398.2930
174043242098.29300.0098.29398.29398.2930
174017322098.29300.0098.29398.29398.2930
174008682098.29300.0098.29398.29398.2930
174000042098.29300.0098.29398.29398.2930
173991402098.29300.0098.29398.29398.2930
173982762098.29300.0098.29398.29398.2930
173956842098.29300.0098.29398.29398.2930
173948202098.29300.0098.29398.29398.2930
173939562098.2930.470.4898.29398.29398.293500000
173930922097.82100.0097.82197.82197.8210
173922282097.82100.0097.82197.82197.8210
173896362097.82100.0097.82197.82197.8210
173887722097.82100.0097.82197.82197.8210
173879082097.82100.0097.82197.82197.8210
173870442097.82100.0097.82197.82197.8210
173861802097.82100.0097.82197.82197.8210
173835882097.82100.0097.82197.82197.8210
173827242097.82100.0097.82197.82197.8210
173818602097.82100.0097.82197.82197.8210
173809962097.8210.570.5997.82197.82197.821100000
173796120097.24700.0097.24797.24797.2470
173770200097.24700.0097.24797.24797.2470
173761560097.24700.0097.24797.24797.2470
173752920097.24700.0097.24797.24797.2470
173744280097.24700.0097.24797.24797.2470
173735640097.24700.0097.24797.24797.2470
173709720097.24700.0097.24797.24797.2470
173701080097.24700.0097.24797.24797.2470
173692440097.24700.0097.24797.24797.2470
173683800097.24700.0097.24797.24797.2470
173675160097.24700.0097.24797.24797.2470
173649240097.24700.0097.24797.24797.2470
173640600097.24700.0097.24797.24797.2470
173631960097.24700.0097.24797.24797.2470
173623320097.24700.0097.24797.24797.2470
173614680097.24700.0097.24797.24797.2470
173588760097.24700.0097.24797.24797.2470
173580120097.24700.0097.24797.24797.2470
173554200097.24700.0097.24797.24797.2470
173528280097.24700.0097.24797.24797.2470
173493720097.24700.0097.24797.24797.2470
173467800097.24700.0097.24797.24797.2470
173459160097.24700.0097.24797.24797.2470
173450520097.24700.0097.24797.24797.2470
173441880097.24700.0097.24797.24797.2470
173433240097.24700.0097.24797.24797.2470
173407320097.24700.0097.24797.24797.2470
173398680097.24700.0097.24797.24797.2470

Your Recent History

TG
A3T0YH
Deutsche Pfandbriefbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads