Deutsche Pfandbriefbank AG Historical Data - A3T0YH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank AG (A3T0YH)
Deutsche Pfandbriefbank AG (A3T0YH) Historical

Deutsche Pfandbriefbank AG (A3T0YH)

95.41

0.002

(0.00%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	95.507	0	0.00	95.507	95.507	95.507	0
1719520020	95.507	0	0.00	95.507	95.507	95.507	0
1719433620	95.507	1.31	1.40	95.507	95.507	95.507	100000
1719295200	94.193	0	0.00	94.193	94.193	94.193	0
1719208800	94.193	0	0.00	94.193	94.193	94.193	0
1718949600	94.193	0	0.00	94.193	94.193	94.193	0
1718863200	94.193	0	0.00	94.193	94.193	94.193	0
1718776800	94.193	0	0.00	94.193	94.193	94.193	0
1718690400	94.193	0	0.00	94.193	94.193	94.193	0
1718604000	94.193	0	0.00	94.193	94.193	94.193	0
1718344800	94.193	0	0.00	94.193	94.193	94.193	0
1718258400	94.193	0	0.00	94.193	94.193	94.193	0
1718172000	94.193	0	0.00	94.193	94.193	94.193	0
1718085600	94.193	0	0.00	94.193	94.193	94.193	0
1717999200	94.193	0	0.00	94.193	94.193	94.193	0
1717740000	94.193	0	0.00	94.193	94.193	94.193	0
1717653600	94.193	0	0.00	94.193	94.193	94.193	0
1717567200	94.193	0	0.00	94.193	94.193	94.193	0
1717480800	94.193	0	0.00	94.193	94.193	94.193	0
1717394400	94.193	0	0.00	94.193	94.193	94.193	0
1717135200	94.193	0	0.00	94.193	94.193	94.193	0
1717048800	94.193	0	0.00	94.193	94.193	94.193	0
1716962400	94.193	0	0.00	94.193	94.193	94.193	0
1716876000	94.193	0	0.00	94.193	94.193	94.193	0
1716789600	94.193	0	0.00	94.193	94.193	94.193	0
1716530400	94.193	0	0.00	94.193	94.193	94.193	0
1716444000	94.193	0	0.00	94.193	94.193	94.193	0
1716357600	94.193	0	0.00	94.193	94.193	94.193	0
1716271200	94.193	0	0.00	94.193	94.193	94.193	0
1716184800	94.193	0	0.00	94.193	94.193	94.193	0
1715925600	94.193	0	0.00	94.193	94.193	94.193	0
1715839200	94.193	0	0.00	94.193	94.193	94.193	0
1715752800	94.193	0	0.00	94.193	94.193	94.193	0
1715666400	94.193	0	0.00	94.193	94.193	94.193	0
1715580000	94.193	0	0.00	94.193	94.193	94.193	0
1715320800	94.193	0	0.00	94.193	94.193	94.193	0
1715234400	94.193	0	0.00	94.193	94.193	94.193	0
1715148000	94.193	0	0.00	94.193	94.193	94.193	0
1715061600	94.193	0	0.00	94.193	94.193	94.193	0
1714975200	94.193	0	0.00	94.193	94.193	94.193	0
1714716000	94.193	0	0.00	94.193	94.193	94.193	0
1714629600	94.193	0	0.00	94.193	94.193	94.193	0
1714456800	94.193	0	0.00	94.193	94.193	94.193	0
1714370400	94.193	0	0.00	94.193	94.193	94.193	0
1714111200	94.193	0	0.00	94.193	94.193	94.193	0
1714024800	94.193	0	0.00	94.193	94.193	94.193	0
1713938400	94.193	0	0.00	94.193	94.193	94.193	0
1713852000	94.193	0	0.00	94.193	94.193	94.193	0
1713765600	94.193	0	0.00	94.193	94.193	94.193	0
1713506400	94.193	0	0.00	94.193	94.193	94.193	0
1713420000	94.193	0	0.00	94.193	94.193	94.193	0
1713333600	94.193	0	0.00	94.193	94.193	94.193	0
1713247200	94.193	0	0.00	94.193	94.193	94.193	0
1713160800	94.193	0	0.00	94.193	94.193	94.193	0
1712901600	94.193	0	0.00	94.193	94.193	94.193	0
1712815200	94.193	0	0.00	94.193	94.193	94.193	0
1712728800	94.193	0	0.00	94.193	94.193	94.193	0
1712642400	94.193	0	0.00	94.193	94.193	94.193	0
1712556000	94.193	0	0.00	94.193	94.193	94.193	0
1712296800	94.193	0	0.00	94.193	94.193	94.193	0
1712210400	94.193	0	0.00	94.193	94.193	94.193	0
1712124000	94.193	0	0.00	94.193	94.193	94.193	0
1712037600	94.193	0	0.00	94.193	94.193	94.193	0

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions