We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.12044817927 | 57.12 | 58.76 | 55.42 | 4314 | 57.19707265 | DE |
| 4 | -2.08 | -3.47593582888 | 59.84 | 61.9 | 55.42 | 4454 | 58.85597382 | DE |
| 12 | 9.26 | 19.0927835052 | 48.5 | 61.9 | 46.8 | 3577 | 55.61908336 | DE |
| 26 | 17.390001 | 43.0765455308 | 40.369999 | 61.9 | 39.78 | 3995 | 48.90344084 | DE |
| 52 | 19.780001 | 52.0800461316 | 37.979999 | 61.9 | 33.4 | 3805 | 44.58191907 | DE |
| 156 | 19.780001 | 52.0800461316 | 37.979999 | 61.9 | 33.4 | 3805 | 44.58191907 | DE |
| 260 | 19.780001 | 52.0800461316 | 37.979999 | 61.9 | 33.4 | 3805 | 44.58191907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 57.76 | -0.82 | -1.40 | 58.64 | 58.64 | 57.58 | 3346 |
| 1718915160 | 58.58 | 0.7 | 1.21 | 58.02 | 58.76 | 57.42 | 2377 |
| 1718828820 | 57.88 | 0.38 | 0.66 | 57.6 | 58.34 | 57.38 | 2020 |
| 1718742360 | 57.5 | 0.7 | 1.23 | 56.98 | 57.64 | 56.8 | 3074 |
| 1718656020 | 56.8 | 0 | 0.00 | 57.14 | 57.64 | 56.4 | 7431 |
| 1718396820 | 56.8 | -0.42 | -0.73 | 57.12 | 57.16 | 55.42 | 6667 |
| 1718310420 | 57.22 | -0.92 | -1.58 | 57.96 | 58.1 | 56.68 | 2875 |
| 1718224020 | 58.14 | 1.28 | 2.25 | 57.06 | 58.4 | 57.06 | 2592 |
| 1718137620 | 56.86 | -1.26 | -2.17 | 58.42 | 58.5 | 56.64 | 4463 |
| 1718051220 | 58.12 | -1.88 | -3.13 | 60 | 60 | 56.82 | 6841 |
| 1717792020 | 60 | 1.06 | 1.80 | 59.74 | 60 | 58.2 | 1941 |
| 1717705620 | 58.94 | 0 | 0.00 | 59.02 | 59.38 | 58.78 | 2335 |
| 1717619220 | 58.94 | -0.48 | -0.81 | 59.2 | 59.48 | 58.14 | 4990 |
| 1717532820 | 59.42 | -1.34 | -2.21 | 60.76 | 60.76 | 58.88 | 2629 |
| 1717446420 | 60.76 | 0.72 | 1.20 | 60.7 | 61.12 | 59.38 | 4108 |
| 1717187220 | 60.04 | 0.56 | 0.94 | 59.54 | 60.1 | 58.7 | 5000 |
| 1717100820 | 59.48 | 0.52 | 0.88 | 58.38 | 59.54 | 57.84 | 2865 |
| 1717014420 | 58.96 | -1.04 | -1.73 | 59.64 | 60.2 | 58.44 | 6108 |
| 1716928020 | 60 | -1.56 | -2.53 | 61.58 | 61.9 | 59.16 | 7671 |
| 1716841560 | 61.56 | 1.24 | 2.06 | 60.56 | 61.9 | 59.86 | 6332 |
| 1716582420 | 60.32 | 0.56 | 0.94 | 59.84 | 60.48 | 58.8 | 6763 |
| 1716496020 | 59.76 | 1.98 | 3.43 | 57.98 | 60.18 | 57.72 | 8211 |
| 1716409620 | 57.78 | 0.18 | 0.31 | 57.56 | 58 | 57.26 | 1526 |
| 1716323160 | 57.6 | -0.16 | -0.28 | 57.78 | 58.14 | 57.1 | 2593 |
| 1716236760 | 57.76 | 1.02 | 1.80 | 57.32 | 57.78 | 56.8 | 2769 |
| 1715977620 | 56.74 | -1.24 | -2.14 | 58.02 | 58.02 | 56.24 | 4607 |
| 1715891220 | 57.98 | 1.32 | 2.33 | 56.66 | 58 | 56.62 | 6837 |
| 1715804820 | 56.66 | 0.66 | 1.18 | 56.56 | 57 | 55.84 | 3138 |
| 1715718420 | 56 | 0 | 0.00 | 56.02 | 56.1 | 55.2 | 1986 |
| 1715631960 | 56 | -0.28 | -0.50 | 56.38 | 57.5 | 55.74 | 7078 |
| 1715372820 | 56.28 | 1.68 | 3.08 | 54.92 | 56.32 | 54.92 | 5906 |
| 1715286420 | 54.6 | 1.8 | 3.41 | 52.7 | 55.02 | 52.6 | 3149 |
| 1715200020 | 52.8 | 0.06 | 0.11 | 52.76 | 53.24 | 52.64 | 5342 |
| 1715113620 | 52.74 | 0.46 | 0.88 | 52.2 | 53.32 | 52.08 | 2970 |
| 1715027220 | 52.28 | 0.62 | 1.20 | 51.68 | 52.32 | 51.6 | 3790 |
| 1714768020 | 51.66 | 0.38 | 0.74 | 51.44 | 51.66 | 50.86 | 1820 |
| 1714681560 | 51.28 | 0.08 | 0.16 | 51.02 | 51.62 | 50.76 | 1767 |
| 1714508820 | 51.2 | -0.16 | -0.31 | 51.44 | 51.46 | 50.78 | 2115 |
| 1714422420 | 51.36 | 0.06 | 0.12 | 51.72 | 52.04 | 51.02 | 1343 |
| 1714163220 | 51.3 | 1.48 | 2.97 | 50.14 | 51.7 | 49.88 | 1681 |
| 1714076820 | 49.82 | -1.12 | -2.20 | 50.82 | 50.84 | 49 | 3001 |
| 1713990420 | 50.94 | 0.6 | 1.19 | 50.46 | 51.02 | 49.97 | 2252 |
| 1713903960 | 50.34 | 0.42 | 0.84 | 49.8 | 50.34 | 49.65 | 1647 |
| 1713817560 | 49.92 | -0.4 | -0.79 | 50.08 | 50.24 | 49.49 | 1840 |
| 1713558420 | 50.32 | 0.22 | 0.44 | 50.02 | 50.8 | 49.93 | 2185 |
| 1713472020 | 50.1 | 1.2 | 2.45 | 49.32 | 50.36 | 48.85 | 2374 |
| 1713385620 | 48.9 | -0.74 | -1.49 | 49.4 | 50 | 48.24 | 1537 |
| 1713299220 | 49.64 | -0.88 | -1.74 | 50.48 | 50.48 | 49.38 | 1956 |
| 1713212820 | 50.52 | 2.19 | 4.53 | 48 | 52.4 | 46.8 | 7512 |
| 1712953620 | 48.33 | -0.38 | -0.78 | 48.75 | 48.92 | 48.3 | 3498 |
| 1712867220 | 48.71 | 0.37 | 0.77 | 48.47 | 48.8 | 47.95 | 2320 |
| 1712780760 | 48.34 | -0.11 | -0.23 | 48.54 | 48.64 | 47.65 | 2336 |
| 1712694360 | 48.45 | -0.64 | -1.30 | 48.99 | 49.17 | 48.19 | 2535 |
| 1712607960 | 49.09 | 0.78 | 1.61 | 48.23 | 49.17 | 48.23 | 1725 |
| 1712348820 | 48.31 | 0.46 | 0.96 | 47.82 | 48.35 | 47.5 | 1939 |
| 1712262360 | 47.85 | -0.06 | -0.13 | 48.02 | 48.35 | 47.68 | 1647 |
| 1712175960 | 47.91 | -0.07 | -0.15 | 47.82 | 48.08 | 47.41 | 1968 |
| 1712089560 | 47.98 | -0.48 | -0.99 | 48.5 | 48.65 | 47.55 | 3892 |
| 1711661160 | 48.46 | -0.93 | -1.88 | 49.22 | 49.83 | 48.05 | 5990 |
| 1711574820 | 49.39 | -0.56 | -1.12 | 50.06 | 50.06 | 48.6 | 2989 |
| 1711488360 | 49.95 | 0.26 | 0.52 | 50.18 | 50.18 | 49.5 | 8221 |
| 1711401960 | 49.69 | 0.17 | 0.34 | 49.9 | 50.4 | 49.4 | 9166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
