We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.5685 | 0 | 0.00 | 4.5685 | 4.5685 | 4.5685 | 0 |
| 1745353620 | 4.5685 | 0 | 0.00 | 4.5685 | 4.5685 | 4.5685 | 0 |
| 1744921620 | 4.5685 | 0 | 0.00 | 4.5685 | 4.5685 | 4.5685 | 0 |
| 1744835220 | 4.5685 | -0.04 | -0.77 | 4.5685 | 4.5685 | 4.5685 | 66 |
| 1744748820 | 4.604 | 0.05 | 1.19 | 4.604 | 4.604 | 4.604 | 5 |
| 1744662420 | 4.55 | 0.04 | 0.83 | 4.6159999 | 4.6159999 | 4.55 | 2172 |
| 1744403220 | 4.5125 | 0.02 | 0.41 | 4.5125 | 4.5125 | 4.5125 | 1 |
| 1744316820 | 4.494 | 0.17 | 3.97 | 4.8935 | 4.8935 | 4.494 | 2363 |
| 1744230420 | 4.3225 | -0.18 | -4.05 | 4.2505 | 4.3225 | 4.2505 | 27 |
| 1744144020 | 4.505 | 0.03 | 0.70 | 4.4524999 | 4.5505 | 4.4524999 | 1042 |
| 1744057620 | 4.4734999 | 0.01 | 0.28 | 4.1849999 | 4.4734999 | 4.1849999 | 997 |
| 1743798420 | 4.461 | -0.28 | -5.96 | 4.461 | 4.461 | 4.461 | 2 |
| 1743712020 | 4.7435 | -0.26 | -5.24 | 4.8 | 4.8 | 4.7355 | 20 |
| 1743625620 | 5.006 | 0 | 0.00 | 5.006 | 5.006 | 5.006 | 0 |
| 1743539220 | 5.006 | 0.06 | 1.16 | 5.006 | 5.006 | 5.006 | 1 |
| 1743452820 | 4.9485 | -0.08 | -1.52 | 4.9604999 | 4.98 | 4.9485 | 546 |
| 1743197220 | 5.025 | -0.07 | -1.45 | 5.025 | 5.025 | 5.025 | 2 |
| 1743110820 | 5.099 | -0.05 | -0.95 | 5.066 | 5.105 | 5.066 | 144 |
| 1743024420 | 5.1479999 | 0.05 | 0.92 | 5.1479999 | 5.1479999 | 5.1479999 | 8 |
| 1742938020 | 5.101 | -0.01 | -0.27 | 5.13 | 5.13 | 5.101 | 3 |
| 1742851620 | 5.115 | 0.01 | 0.12 | 5.21 | 5.21 | 5.115 | 11 |
| 1742592420 | 5.109 | -0 | -0.08 | 5.109 | 5.109 | 5.109 | 1000 |
| 1742506020 | 5.113 | 0.05 | 0.91 | 5.119 | 5.119 | 5.087 | 8 |
| 1742419620 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1742333220 | 5.067 | 0.07 | 1.36 | 5.067 | 5.067 | 5.067 | 990 |
| 1742246820 | 4.9989999 | 0 | 0.00 | 4.9989999 | 4.9989999 | 4.9989999 | 0 |
| 1741987620 | 4.9989999 | 0.03 | 0.62 | 4.9989999 | 4.9989999 | 4.9989999 | 21 |
| 1741901220 | 4.968 | 0 | 0.00 | 4.968 | 4.968 | 4.968 | 0 |
| 1741814820 | 4.968 | 0.04 | 0.79 | 4.9749999 | 4.9749999 | 4.968 | 21 |
| 1741728420 | 4.929 | -0.12 | -2.32 | 5.043 | 5.043 | 4.929 | 4 |
| 1741642020 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1741382820 | 5.046 | -0.04 | -0.69 | 5.046 | 5.046 | 5.046 | 4 |
| 1741296420 | 5.081 | -0.14 | -2.68 | 5.081 | 5.081 | 5.081 | 5 |
| 1741210020 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1741123620 | 5.221 | -0.05 | -0.89 | 5.221 | 5.221 | 5.221 | 4 |
| 1741037220 | 5.268 | 0.03 | 0.55 | 5.176 | 5.268 | 5.176 | 20 |
| 1740778020 | 5.239 | -0.14 | -2.55 | 5.204 | 5.239 | 5.204 | 219 |
| 1740691620 | 5.376 | -0.06 | -1.14 | 5.343 | 5.376 | 5.316 | 200 |
| 1740605220 | 5.438 | 0.01 | 0.28 | 5.397 | 5.438 | 5.397 | 9 |
| 1740518820 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1740432420 | 5.423 | 0.05 | 0.93 | 5.423 | 5.423 | 5.423 | 488 |
| 1740173220 | 5.373 | -0.03 | -0.56 | 5.415 | 5.485 | 5.373 | 330 |
| 1740086820 | 5.4029999 | 0 | 0.00 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1740000420 | 5.4029999 | -0.04 | -0.66 | 5.517 | 5.517 | 5.4029999 | 212 |
| 1739914020 | 5.439 | -0.02 | -0.44 | 5.439 | 5.439 | 5.439 | 92 |
| 1739827620 | 5.463 | 0.02 | 0.29 | 5.485 | 5.485 | 5.372 | 28 |
| 1739568420 | 5.447 | 0.07 | 1.36 | 5.472 | 5.472 | 5.369 | 52 |
| 1739482020 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1739395620 | 5.374 | -0.1 | -1.83 | 5.475 | 5.475 | 5.374 | 293 |
| 1739309220 | 5.474 | 0.01 | 0.20 | 5.474 | 5.474 | 5.474 | 13 |
| 1739222820 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1738963620 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1738877220 | 5.463 | 0.01 | 0.22 | 5.463 | 5.463 | 5.463 | 5 |
| 1738790820 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1738704420 | 5.4509999 | 0.1 | 1.91 | 5.486 | 5.486 | 5.4029999 | 2474 |
| 1738618020 | 5.349 | -0.07 | -1.35 | 5.397 | 5.397 | 5.349 | 282 |
| 1738358820 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1738272420 | 5.422 | 0.09 | 1.69 | 5.422 | 5.422 | 5.422 | 1 |
| 1738186020 | 5.332 | 0.13 | 2.56 | 5.373 | 5.373 | 5.332 | 6 |
| 1738099620 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1738013220 | 5.199 | -0.24 | -4.39 | 5.32 | 5.32 | 5.199 | 66 |
| 1737754020 | 5.438 | 0 | 0.00 | 5.438 | 5.438 | 5.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
