We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5.13 | -0.11 | -2.04 | 5.13 | 5.13 | 5.13 | 3455 |
| 1721939160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1721852760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1721766360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1721679960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1721420760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1721334360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1721247960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1721161560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1721075160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1720815960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1720729560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1720643160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1720556760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1720470360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1720211160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1720124760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1720038360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1719951960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1719865560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1719606360 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1719519960 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1719433560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1719347160 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1719260760 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1719001560 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1718915160 | 5.237 | 0.29 | 5.93 | 5.237 | 5.237 | 5.237 | 2000 |
| 1718828820 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
| 1718742420 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
| 1718656020 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
| 1718396820 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
| 1718310420 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
| 1718224020 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
| 1718137620 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 0 |
| 1718051220 | 4.944 | -0.05 | -0.97 | 4.944 | 4.944 | 4.944 | 220 |
| 1717792020 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1717705620 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1717619220 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1717532820 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1717446420 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1717187220 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1717100820 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1717014420 | 4.9925 | -0.02 | -0.41 | 4.9925 | 4.9925 | 4.9925 | 3000 |
| 1716928020 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1716841620 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1716582420 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1716496020 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1716409620 | 5.013 | 0.08 | 1.57 | 5.013 | 5.013 | 5.013 | 220 |
| 1716271200 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1716184800 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715925600 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715839200 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715752800 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715666400 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715580000 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715320800 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715234400 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715148000 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1715061600 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1714975200 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1714716000 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1714629600 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1714456800 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1714370400 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
