AXA Rosenberg Equity Alpha Historical Data - AXK7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
AXA Rosenberg Equity Alpha Trust (AXK7)
AXA Rosenberg Equity Alpha Trust (AXK7) Historical

Share Name	Share Symbol	Market	Stock Type
AXA Rosenberg Equity Alpha Trust	AXK7	Tradegate	Fund

	Price Change	Price Change %	Share Price	Last Trade
	0.954	0.82%	117.377	16:50:09

Open Price	Low Price	High Price	Close Price	Previous Close
			117.377	116.423

more quote information »

AXK7 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

AXK7 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
Jun 06 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
Jun 05 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
Jun 04 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
Jun 03 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 31 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 30 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 29 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 28 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 27 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 24 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 23 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 22 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 21 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 20 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 17 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 16 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 15 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 14 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 13 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0
May 10 2024	115.141	0.00	0.00%	115.141	115.141	115.141	0

See More Historical Prices »

AXA Rosenberg Equity Alpha

VF3F25P001400 - 01/2025

Americas Technology Acqu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions