We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -6.0291062798 | 2.4049999 | 2.515 | 2.22 | 483 | 2.32934783 | DE |
| 4 | -0.145 | -6.0291062798 | 2.4049999 | 2.625 | 2.185 | 856 | 2.37825459 | DE |
| 12 | -0.165 | -6.80412399192 | 2.4249999 | 2.69 | 2.105 | 1102 | 2.34158466 | DE |
| 26 | -0.165 | -6.80412399192 | 2.4249999 | 3.5 | 2.0299999 | 2863 | 2.73771965 | DE |
| 52 | -3.8400001 | -62.9508213115 | 6.1 | 6.1 | 2.0299999 | 2405 | 2.74191812 | DE |
| 156 | -3.8400001 | -62.9508213115 | 6.1 | 6.1 | 2.0299999 | 2405 | 2.74191812 | DE |
| 260 | -3.8400001 | -62.9508213115 | 6.1 | 6.1 | 2.0299999 | 2405 | 2.74191812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.22 | -0.04 | -1.55 | 2.4049999 | 2.4049999 | 2.22 | 621 |
| 1740605220 | 2.255 | -0.12 | -4.85 | 2.375 | 2.4049999 | 2.25 | 91 |
| 1740518820 | 2.37 | 0.08 | 3.49 | 2.4 | 2.515 | 2.25 | 1100 |
| 1740432420 | 2.29 | -0.11 | -4.58 | 2.285 | 2.4 | 2.285 | 115 |
| 1740173220 | 2.4 | -0.01 | -0.21 | 2.4049999 | 2.48 | 2.4 | 488 |
| 1740086820 | 2.4049999 | -0.06 | -2.24 | 2.545 | 2.545 | 2.4049999 | 100 |
| 1740000420 | 2.46 | -0.09 | -3.34 | 2.465 | 2.625 | 2.46 | 113 |
| 1739914020 | 2.545 | 0.02 | 0.99 | 2.5499999 | 2.5499999 | 2.465 | 2613 |
| 1739827620 | 2.52 | 0.18 | 7.46 | 2.205 | 2.615 | 2.205 | 2692 |
| 1739568420 | 2.345 | 0.14 | 6.11 | 2.205 | 2.365 | 2.185 | 106 |
| 1739482020 | 2.21 | 0 | 0.23 | 2.365 | 2.365 | 2.21 | 1353 |
| 1739395620 | 2.205 | -0.1 | -4.13 | 2.215 | 2.345 | 2.205 | 179 |
| 1739309220 | 2.2999999 | 0.06 | 2.68 | 2.305 | 2.305 | 2.235 | 1663 |
| 1739222820 | 2.24 | 0.03 | 1.36 | 2.34 | 2.395 | 2.23 | 605 |
| 1738963620 | 2.21 | -0.18 | -7.53 | 2.24 | 2.27 | 2.21 | 2428 |
| 1738877220 | 2.39 | 0.11 | 4.82 | 2.2999999 | 2.455 | 2.2999999 | 914 |
| 1738790820 | 2.2799999 | -0.18 | -7.32 | 2.435 | 2.455 | 2.2799999 | 17 |
| 1738704420 | 2.46 | -0.01 | -0.20 | 2.465 | 2.465 | 2.46 | 52 |
| 1738618020 | 2.465 | 0.04 | 1.65 | 2.305 | 2.465 | 2.295 | 1811 |
| 1738358820 | 2.4249999 | 0.04 | 1.68 | 2.4049999 | 2.4249999 | 2.4049999 | 64 |
| 1738272420 | 2.3849999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.3849999 | 188 |
| 1738186020 | 2.3849999 | -0.1 | -4.02 | 2.68 | 2.68 | 2.3849999 | 83 |
| 1738099620 | 2.485 | -0.2 | -7.28 | 2.505 | 2.66 | 2.485 | 2287 |
| 1738013220 | 2.68 | 0 | 0.00 | 2.485 | 2.68 | 2.485 | 12 |
| 1737754020 | 2.68 | 0.23 | 9.39 | 2.4049999 | 2.68 | 2.4049999 | 123 |
| 1737667620 | 2.45 | -0.06 | -2.20 | 2.6549999 | 2.69 | 2.435 | 2736 |
| 1737581220 | 2.505 | 0 | 0.00 | 2.54 | 2.58 | 2.505 | 847 |
| 1737494820 | 2.505 | 0 | 0.00 | 2.575 | 2.585 | 2.505 | 4634 |
| 1737408420 | 2.505 | -0.02 | -0.60 | 2.505 | 2.575 | 2.505 | 691 |
| 1737149220 | 2.52 | -0.03 | -1.18 | 2.505 | 2.52 | 2.505 | 520 |
| 1737062820 | 2.5499999 | 0.12 | 4.94 | 2.45 | 2.5499999 | 2.45 | 415 |
| 1736976420 | 2.43 | -0.03 | -1.02 | 2.41 | 2.45 | 2.41 | 319 |
| 1736890020 | 2.455 | 0.09 | 3.59 | 2.525 | 2.645 | 2.37 | 1294 |
| 1736803620 | 2.37 | 0.03 | 1.28 | 2.335 | 2.645 | 2.225 | 2955 |
| 1736544420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736458020 | 2.34 | 0.03 | 1.52 | 2.205 | 2.34 | 2.205 | 533 |
| 1736371620 | 2.305 | -0.03 | -1.28 | 2.205 | 2.3199999 | 2.205 | 1411 |
| 1736285220 | 2.335 | 0.18 | 8.35 | 2.185 | 2.335 | 2.185 | 255 |
| 1736198820 | 2.1549999 | -0.13 | -5.69 | 2.305 | 2.305 | 2.145 | 1825 |
| 1735939620 | 2.285 | 0.04 | 2.01 | 2.115 | 2.285 | 2.115 | 50 |
| 1735853220 | 2.24 | 0.11 | 5.16 | 2.15 | 2.2999999 | 2.105 | 1427 |
| 1735594020 | 2.13 | -0.06 | -2.74 | 2.24 | 2.24 | 2.13 | 4742 |
| 1735334820 | 2.19 | -0.02 | -0.90 | 2.18 | 2.295 | 2.18 | 5436 |
| 1734989220 | 2.21 | 0 | 0.23 | 2.205 | 2.305 | 2.2 | 1450 |
| 1734730020 | 2.205 | 0.02 | 1.15 | 2.2 | 2.33 | 2.185 | 545 |
| 1734643620 | 2.18 | -0.02 | -0.68 | 2.2 | 2.35 | 2.18 | 175 |
| 1734557220 | 2.1949999 | -0.03 | -1.35 | 2.22 | 2.22 | 2.1949999 | 79 |
| 1734470820 | 2.225 | -0.11 | -4.71 | 2.43 | 2.455 | 2.2 | 2878 |
| 1734384420 | 2.335 | -0.02 | -0.85 | 2.35 | 2.45 | 2.335 | 369 |
| 1734125220 | 2.355 | 0 | 0.21 | 2.355 | 2.355 | 2.355 | 35 |
| 1734038820 | 2.35 | -0.18 | -6.93 | 2.355 | 2.435 | 2.35 | 312 |
| 1733952420 | 2.525 | 0.13 | 5.21 | 2.2 | 2.525 | 2.2 | 270 |
| 1733866020 | 2.4 | 0.02 | 0.63 | 2.41 | 2.515 | 2.245 | 1271 |
| 1733779620 | 2.3849999 | -0.04 | -1.65 | 2.4249999 | 2.495 | 2.3849999 | 1359 |
| 1733520420 | 2.4249999 | -0.08 | -3.00 | 2.4249999 | 2.4249999 | 2.4249999 | 841 |
| 1733434020 | 2.5 | 0.08 | 3.09 | 2.555 | 2.555 | 2.38 | 1990 |
| 1733347620 | 2.4249999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.4249999 | 518 |
| 1733261220 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.58 | 2.4249999 | 606 |
| 1733174820 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.64 | 2.4 | 489 |
| 1732915620 | 2.4249999 | -0.35 | -12.45 | 2.77 | 2.895 | 2.305 | 1589 |
| 1732829220 | 2.77 | 0.02 | 0.91 | 2.56 | 2.77 | 2.54 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
