We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -6.87622789784 | 2.545 | 2.59 | 2.3199999 | 4515 | 2.42008881 | DE |
| 4 | -0.585 | -19.7969543147 | 2.955 | 3.065 | 2.3199999 | 2863 | 2.58368356 | DE |
| 12 | -3.73 | -61.1475409836 | 6.1 | 6.1 | 2.3199999 | 1882 | 2.82653714 | DE |
| 26 | -3.73 | -61.1475409836 | 6.1 | 6.1 | 2.3199999 | 1882 | 2.82653714 | DE |
| 52 | -3.73 | -61.1475409836 | 6.1 | 6.1 | 2.3199999 | 1882 | 2.82653714 | DE |
| 156 | -3.73 | -61.1475409836 | 6.1 | 6.1 | 2.3199999 | 1882 | 2.82653714 | DE |
| 260 | -3.73 | -61.1475409836 | 6.1 | 6.1 | 2.3199999 | 1882 | 2.82653714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.33 | -0.07 | -2.71 | 2.33 | 2.33 | 2.33 | 15 |
| 1721939160 | 2.395 | -0.15 | -5.71 | 2.395 | 2.395 | 2.3199999 | 4774 |
| 1721852820 | 2.54 | 0.16 | 6.50 | 2.3849999 | 2.54 | 2.3849999 | 866 |
| 1721766420 | 2.3849999 | 0.02 | 0.85 | 2.365 | 2.3849999 | 2.365 | 1061 |
| 1721679960 | 2.365 | -0.16 | -6.34 | 2.5299999 | 2.5299999 | 2.35 | 11943 |
| 1721420760 | 2.525 | -0.02 | -0.79 | 2.545 | 2.59 | 2.525 | 3932 |
| 1721334360 | 2.545 | 0.02 | 0.79 | 2.545 | 2.545 | 2.545 | 1000 |
| 1721248020 | 2.525 | -0.11 | -4.17 | 2.525 | 2.54 | 2.525 | 1066 |
| 1721161560 | 2.6349999 | 0 | 0.00 | 2.525 | 2.6349999 | 2.525 | 202 |
| 1721075160 | 2.6349999 | 0.05 | 2.13 | 2.585 | 2.6349999 | 2.45 | 12701 |
| 1720815960 | 2.58 | -0.33 | -11.19 | 2.81 | 2.9 | 2.5 | 10609 |
| 1720729560 | 2.9049999 | -0.08 | -2.68 | 2.91 | 2.955 | 2.81 | 1846 |
| 1720643220 | 2.985 | 0.06 | 2.05 | 2.985 | 2.985 | 2.985 | 150 |
| 1720556760 | 2.925 | -0.14 | -4.57 | 2.925 | 2.93 | 2.925 | 216 |
| 1720470360 | 3.065 | 0.15 | 5.15 | 3.065 | 3.065 | 3.065 | 412 |
| 1720211220 | 2.915 | -0.01 | -0.17 | 2.915 | 2.915 | 2.915 | 169 |
| 1720124820 | 2.92 | 0 | 0.17 | 2.935 | 2.935 | 2.91 | 2237 |
| 1720038420 | 2.915 | 0.02 | 0.69 | 2.915 | 2.915 | 2.915 | 1 |
| 1719952020 | 2.895 | -0.04 | -1.19 | 2.915 | 2.96 | 2.895 | 987 |
| 1719865620 | 2.93 | -0.03 | -0.85 | 2.93 | 2.93 | 2.915 | 791 |
| 1719606420 | 2.955 | -0.01 | -0.17 | 2.955 | 3.025 | 2.95 | 2306 |
| 1719520020 | 2.96 | 0 | 0.17 | 2.955 | 3.025 | 2.955 | 294 |
| 1719433620 | 2.955 | -0.07 | -2.31 | 2.94 | 2.955 | 2.94 | 763 |
| 1719347160 | 3.025 | 0 | 0.00 | 2.91 | 3.025 | 2.91 | 834 |
| 1719260820 | 3.025 | 0.04 | 1.51 | 2.89 | 3.025 | 2.89 | 829 |
| 1719001620 | 2.98 | 0.09 | 3.11 | 2.985 | 2.985 | 2.98 | 569 |
| 1718915160 | 2.89 | -0.23 | -7.37 | 3.1 | 3.1 | 2.89 | 1320 |
| 1718828820 | 3.12 | 0.33 | 11.63 | 2.795 | 3.13 | 2.795 | 1912 |
| 1718742360 | 2.795 | -0.3 | -9.69 | 2.96 | 2.96 | 2.795 | 1330 |
| 1718656020 | 3.095 | 0.19 | 6.54 | 2.96 | 3.095 | 2.96 | 2580 |
| 1718396820 | 2.9049999 | 0.01 | 0.35 | 3.165 | 3.165 | 2.9049999 | 446 |
| 1718310420 | 2.895 | -0.14 | -4.46 | 2.895 | 2.895 | 2.895 | 47 |
| 1718224020 | 3.0299999 | 0.22 | 7.83 | 3.095 | 3.095 | 3.0299999 | 695 |
| 1718137620 | 2.81 | 0.2 | 7.85 | 2.875 | 3.0299999 | 2.625 | 2791 |
| 1718051220 | 2.6055 | -0.12 | -4.54 | 2.42 | 2.6055 | 2.42 | 250 |
| 1717792020 | 2.7295 | 0.3 | 12.28 | 2.5 | 2.7295 | 2.5 | 2009 |
| 1717705620 | 2.431 | -0.41 | -14.40 | 2.66 | 2.66 | 2.3605 | 6172 |
| 1717619220 | 2.84 | 0.18 | 6.75 | 2.6615 | 2.842 | 2.6615 | 934 |
| 1717532820 | 2.6605 | 0.01 | 0.38 | 2.7205 | 2.849 | 2.6605 | 932 |
| 1717446420 | 2.6505 | -0.4 | -13.10 | 3.24 | 3.24 | 2.6505 | 808 |
| 1717187220 | 3.05 | -0.33 | -9.76 | 3.1 | 3.22 | 3.04 | 541 |
| 1717100820 | 3.38 | -0.12 | -3.29 | 3.35 | 3.38 | 3.35 | 302 |
| 1717014420 | 3.495 | -0.01 | -0.16 | 3.5205 | 3.5205 | 3.495 | 1526 |
| 1716928020 | 3.5005 | -0.3 | -7.87 | 3.635 | 3.635 | 3.5005 | 1461 |
| 1716841560 | 3.7995 | 0.2 | 5.54 | 3.7995 | 3.7995 | 3.7995 | 1 |
| 1716582420 | 3.6 | -0.45 | -11.11 | 3.75 | 3.75 | 3.6 | 963 |
| 1716496020 | 4.05 | 0.3 | 7.99 | 3.74 | 4.12 | 3.74 | 978 |
| 1716409620 | 3.7505 | 0.07 | 1.92 | 3.62 | 4 | 3.62 | 1799 |
| 1716323160 | 3.68 | 0.38 | 11.52 | 3.62 | 3.68 | 3.32 | 1019 |
| 1716236760 | 3.3 | -0.34 | -9.22 | 3.3995 | 3.4005 | 3.3 | 2016 |
| 1715977620 | 3.635 | -0.11 | -2.86 | 3.5005 | 3.635 | 3.3 | 2392 |
| 1715891220 | 3.742 | -0.11 | -2.82 | 4.0005 | 4.0005 | 3.58 | 1285 |
| 1715804820 | 3.8505 | -0.43 | -10.04 | 4.0599999 | 4.38 | 3.8505 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
