Volume | 611 |
|
|||||
News | - | ||||||
Day High | 40.90 | Low High |
|||||
Day Low | 40.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cbrain | C6F | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.30 | 0.73% | 41.15 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.80 | 40.70 | 40.90 | 41.15 | 40.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 611 | - | 37.30 - 54.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:07:36 | 20 | 40.70 € | EUR |
Cbrain News
Date | Time | Source | News Article |
---|---|---|---|
4/24/2024 | 12:41 | GlobeNewswire Inc. | Minutes of meeting from AGM 2024 |
4/24/2024 | 07:48 | GlobeNewswire Inc. | cBrain takes lead within AI for government |
4/16/2024 | 04:53 | GlobeNewswire Inc. | Reporting of transactions made by persons discharging.. |
3/14/2024 | 06:22 | GlobeNewswire Inc. | cBrain releases first F2 standard module for government AI |
Cbrain Discussion Forums - C6F
No Forum Threads FoundAdd a New Thread
Historical C6F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.50 | 43.75 | 40.70 | 41.66 | 117 | -0.35 | -0.84% |
1 Month | 37.30 | 43.75 | 37.30 | 40.85 | 131 | 3.85 | 10.32% |
3 Months | 47.50 | 54.00 | 37.30 | 46.21 | 379 | -6.35 | -13.37% |
6 Months | 45.75 | 54.00 | 37.30 | 46.28 | 398 | -4.60 | -10.05% |
1 Year | 45.75 | 54.00 | 37.30 | 46.28 | 398 | -4.60 | -10.05% |
3 Years | 45.75 | 54.00 | 37.30 | 46.28 | 398 | -4.60 | -10.05% |
5 Years | 45.75 | 54.00 | 37.30 | 46.28 | 398 | -4.60 | -10.05% |