We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 324.1 | 11.7 | 3.75 | 313.75 | 324.1 | 313.75 | 93 |
| 1745353620 | 312.39999 | -3.35 | -1.06 | 295.85 | 312.39999 | 295.85 | 133 |
| 1744921620 | 315.75 | -2.6 | -0.82 | 315.75 | 315.75 | 315.75 | 2 |
| 1744835220 | 318.35 | -1.5 | -0.47 | 318.1 | 318.35 | 318.1 | 69 |
| 1744748820 | 319.85 | -2.1 | -0.65 | 322.75 | 323.1 | 318.95 | 68 |
| 1744662420 | 321.95 | 9.45 | 3.02 | 316.5 | 321.95 | 316.5 | 56 |
| 1744403220 | 312.5 | -14.7 | -4.49 | 310.39999 | 312.5 | 310.39999 | 43 |
| 1744316820 | 327.2 | -15.45 | -4.51 | 347.45 | 347.45 | 326.89999 | 343 |
| 1744230420 | 342.64999 | 27.75 | 8.81 | 290.2 | 342.64999 | 290.2 | 66 |
| 1744144020 | 314.89999 | 5.3 | 1.71 | 311.85 | 322.35 | 311.85 | 254 |
| 1744057620 | 309.6 | -7.4 | -2.33 | 289.85 | 316 | 289.85 | 2645 |
| 1743798420 | 317 | -11.45 | -3.49 | 324.55 | 327.64999 | 315.55 | 970 |
| 1743712020 | 328.45 | -23.65 | -6.72 | 335.85 | 335.95 | 328.45 | 462 |
| 1743625620 | 352.1 | 0.75 | 0.21 | 348.75 | 352.1 | 348.75 | 5 |
| 1743539220 | 351.35 | 6.6 | 1.91 | 345.65 | 351.35 | 345.65 | 281 |
| 1743452820 | 344.75 | -10 | -2.82 | 342.14999 | 344.75 | 342.14999 | 161 |
| 1743197220 | 354.75 | 1.1 | 0.31 | 354.15 | 354.85 | 353.15 | 160 |
| 1743110820 | 353.65 | -5.2 | -1.45 | 355.5 | 355.5 | 353.65 | 510 |
| 1743024420 | 358.85 | -0.7 | -0.19 | 358.9 | 359.55 | 358.85 | 119 |
| 1742938020 | 359.55 | 0.3 | 0.08 | 358.6 | 359.55 | 358.6 | 33 |
| 1742851620 | 359.25 | 10.35 | 2.97 | 352.45 | 359.35 | 352.45 | 273 |
| 1742592420 | 348.9 | -1.7 | -0.48 | 349.25 | 349.95 | 348.9 | 154 |
| 1742506020 | 350.6 | -2.35 | -0.67 | 353.2 | 353.2 | 350.6 | 94 |
| 1742419620 | 352.95 | 9.55 | 2.78 | 346 | 352.95 | 346 | 271 |
| 1742333220 | 343.39999 | -5.25 | -1.51 | 348.4 | 348.45 | 343.39999 | 31 |
| 1742246820 | 348.65 | 2.2 | 0.64 | 344.55 | 348.65 | 344.55 | 127 |
| 1741987620 | 346.45 | 2 | 0.58 | 346.45 | 346.45 | 346.45 | 1 |
| 1741901220 | 344.45 | -2.95 | -0.85 | 343.45 | 344.45 | 341.75 | 19 |
| 1741814820 | 347.4 | 6.15 | 1.80 | 343.05 | 347.4 | 343.05 | 562 |
| 1741728420 | 341.25 | -3.05 | -0.89 | 345.35 | 346.8 | 341.25 | 595 |
| 1741642020 | 344.3 | -8.05 | -2.28 | 354.9 | 354.9 | 344.3 | 947 |
| 1741382820 | 352.35 | -10.15 | -2.80 | 354.9 | 358.3 | 352.35 | 153 |
| 1741296420 | 362.5 | -0.85 | -0.23 | 363.5 | 363.5 | 360.65 | 87 |
| 1741210020 | 363.35 | -12.25 | -3.26 | 368 | 368 | 360.2 | 733 |
| 1741123620 | 375.6 | -8.8 | -2.29 | 375.9 | 375.9 | 374.5 | 142 |
| 1741037220 | 384.4 | 1.55 | 0.40 | 383.85 | 387 | 380.05 | 178 |
| 1740778020 | 382.85 | -3.9 | -1.01 | 381.7 | 382.85 | 379.4 | 411 |
| 1740691620 | 386.75 | 1.55 | 0.40 | 386.15 | 386.75 | 386.15 | 119 |
| 1740605220 | 385.2 | 4.1 | 1.08 | 383.9 | 385.2 | 383.9 | 2 |
| 1740518820 | 381.1 | -10.1 | -2.58 | 388.6 | 388.6 | 381.1 | 199 |
| 1740432420 | 391.2 | 1.9 | 0.49 | 386.7 | 391.2 | 386.7 | 90 |
| 1740173220 | 389.3 | -5.55 | -1.41 | 395.4 | 396.55 | 389.3 | 48 |
| 1740086820 | 394.85 | -2.7 | -0.68 | 396 | 396 | 394.85 | 66 |
| 1740000420 | 397.55 | -0.45 | -0.11 | 400.75 | 400.75 | 397.55 | 8 |
| 1739914020 | 398 | 1.55 | 0.39 | 397 | 398 | 397 | 51 |
| 1739827620 | 396.45 | 1.4 | 0.35 | 394.05 | 396.5 | 394.05 | 67 |
| 1739568420 | 395.05 | 1.1 | 0.28 | 395.35 | 395.8 | 38.28 | 361 |
| 1739482020 | 393.95 | -3 | -0.76 | 393.95 | 393.95 | 38.22 | 98 |
| 1739395620 | 396.95 | 0 | 0.00 | 396.95 | 396.95 | 396.95 | 0 |
| 1739309220 | 396.95 | 0.35 | 0.09 | 396.95 | 396.95 | 396.95 | 14 |
| 1739222820 | 396.6 | 0.4 | 0.10 | 396.3 | 396.6 | 39 | 388 |
| 1738963620 | 396.2 | -0.45 | -0.11 | 394.65 | 397.6 | 394.65 | 98 |
| 1738877220 | 396.65 | 5.95 | 1.52 | 394 | 396.65 | 394 | 4 |
| 1738790820 | 390.7 | -1.6 | -0.41 | 393 | 393 | 389.75 | 111 |
| 1738704420 | 392.3 | -0.35 | -0.09 | 390.55 | 392.3 | 390.55 | 307 |
| 1738618020 | 392.65 | -5.85 | -1.47 | 392.7 | 393.35 | 392.2 | 96 |
| 1738358820 | 398.5 | 6.9 | 1.76 | 397.1 | 398.5 | 397.1 | 7 |
| 1738272420 | 391.6 | -2.55 | -0.65 | 391.6 | 391.6 | 391.6 | 40 |
| 1738186020 | 394.15 | 3.25 | 0.83 | 394.15 | 394.15 | 394.15 | 6 |
| 1738099620 | 390.9 | 4.25 | 1.10 | 388.7 | 390.9 | 388.7 | 76 |
| 1738013220 | 386.65 | -8.3 | -2.10 | 392.1 | 392.1 | 380.95 | 346 |
| 1737754020 | 394.95 | -1.3 | -0.33 | 393.5 | 394.95 | 393.5 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
