We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.546 | -13.6023916293 | 4.014 | 4.014 | 3.464 | 14305 | 3.59630574 | DE |
| 4 | -0.612 | -15 | 4.08 | 4.104 | 3.464 | 4191 | 3.63639572 | DE |
| 12 | -0.406 | -10.4801239029 | 3.874 | 4.25 | 3.464 | 2104 | 3.70820048 | DE |
| 26 | -0.474 | -12.0243531202 | 3.942 | 4.25 | 3.464 | 1343 | 3.7391958 | DE |
| 52 | 0.04 | 1.16686114352 | 3.428 | 4.25 | 3.228 | 1374 | 3.74521977 | DE |
| 156 | -0.246 | -6.62358642973 | 3.714 | 4.25 | 2.952 | 1335 | 3.59044749 | DE |
| 260 | -0.246 | -6.62358642973 | 3.714 | 4.25 | 2.952 | 1335 | 3.59044749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 3.59 | -0.26 | -6.66 | 3.65 | 3.65 | 3.532 | 70206 |
| 1738186020 | 3.846 | -0.12 | -3.03 | 3.846 | 3.846 | 3.846 | 52 |
| 1738099620 | 3.966 | 0.03 | 0.66 | 3.944 | 3.966 | 3.934 | 165 |
| 1738013220 | 3.94 | 0.04 | 0.97 | 3.84 | 3.94 | 3.84 | 846 |
| 1737754020 | 3.902 | -0.19 | -4.60 | 4.014 | 4.014 | 3.902 | 255 |
| 1737667620 | 4.09 | 0.04 | 0.99 | 4.09 | 4.09 | 4.09 | 7 |
| 1737581220 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.05 | 350 |
| 1737494820 | 4.04 | -0.01 | -0.30 | 4.04 | 4.04 | 4.04 | 148 |
| 1737408420 | 4.0519999 | 0.05 | 1.25 | 4.0519999 | 4.0519999 | 4.0519999 | 50 |
| 1737149220 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1737062820 | 4.002 | 0.02 | 0.55 | 4.002 | 4.002 | 4.002 | 400 |
| 1736976420 | 3.98 | 0.05 | 1.32 | 4.008 | 4.01 | 3.98 | 244 |
| 1736890020 | 3.928 | -0.03 | -0.81 | 3.954 | 3.954 | 3.928 | 4 |
| 1736803620 | 3.96 | 0 | 0.10 | 3.96 | 3.96 | 3.96 | 1 |
| 1736544420 | 3.956 | -0.13 | -3.09 | 4.01 | 4.01 | 3.956 | 5087 |
| 1736458020 | 4.082 | 0.05 | 1.24 | 4.058 | 4.082 | 4.058 | 30 |
| 1736371620 | 4.032 | -0.02 | -0.59 | 4.032 | 4.032 | 4.032 | 4 |
| 1736285220 | 4.056 | -0 | -0.05 | 4.056 | 4.056 | 4.056 | 239 |
| 1736198820 | 4.058 | -0.03 | -0.83 | 4.074 | 4.08 | 4.04 | 1146 |
| 1735939620 | 4.0919999 | -0.02 | -0.49 | 4.08 | 4.104 | 4.08 | 402 |
| 1735853220 | 4.112 | 0.02 | 0.59 | 4.088 | 4.112 | 4.088 | 46 |
| 1735594020 | 4.088 | -0.02 | -0.44 | 4.0999999 | 4.0999999 | 4.082 | 518 |
| 1735334820 | 4.106 | 0.04 | 0.88 | 4.1319999 | 4.1319999 | 4.08 | 734 |
| 1734989220 | 4.07 | 0.03 | 0.64 | 4.062 | 4.07 | 4.062 | 9 |
| 1734730020 | 4.0439999 | 0.01 | 0.15 | 4.05 | 4.05 | 4.032 | 647 |
| 1734643620 | 4.038 | -0.05 | -1.27 | 4.038 | 4.038 | 4.038 | 275 |
| 1734557220 | 4.09 | 0.03 | 0.84 | 4.0919999 | 4.0919999 | 4.09 | 2123 |
| 1734470820 | 4.056 | -0.1 | -2.45 | 4.0919999 | 4.0919999 | 4.056 | 2 |
| 1734384420 | 4.158 | -0.01 | -0.34 | 4.158 | 4.158 | 4.158 | 3 |
| 1734125220 | 4.172 | -0.05 | -1.18 | 4.172 | 4.172 | 4.172 | 2234 |
| 1734038820 | 4.222 | 0 | 0.00 | 4.222 | 4.222 | 4.222 | 0 |
| 1733952420 | 4.222 | 0.03 | 0.76 | 4.222 | 4.222 | 4.222 | 243 |
| 1733866020 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1733779620 | 4.19 | 0.01 | 0.24 | 4.25 | 4.25 | 4.19 | 356 |
| 1733520420 | 4.18 | 0.07 | 1.75 | 4.18 | 4.18 | 4.18 | 1200 |
| 1733434020 | 4.1079999 | 0.03 | 0.64 | 4.136 | 4.136 | 4.1079999 | 1410 |
| 1733347620 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1733261220 | 4.082 | 0.04 | 1.09 | 4.064 | 4.082 | 4.064 | 352 |
| 1733174820 | 4.038 | -0.06 | -1.51 | 4.08 | 4.106 | 4.038 | 325 |
| 1732915620 | 4.0999999 | 0 | 0.05 | 4.072 | 4.0999999 | 4.072 | 900 |
| 1732829220 | 4.098 | 0.07 | 1.74 | 4.098 | 4.098 | 4.098 | 1 |
| 1732742820 | 4.0279999 | 0.05 | 1.21 | 4.0279999 | 4.0279999 | 4.0279999 | 12 |
| 1732656420 | 3.98 | -0.07 | -1.73 | 3.98 | 3.98 | 3.98 | 1 |
| 1732570020 | 4.05 | 0.1 | 2.58 | 4 | 4.05 | 3.94 | 540 |
| 1732310820 | 3.948 | 0.07 | 1.75 | 3.948 | 3.948 | 3.948 | 1 |
| 1732224420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732138020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732051620 | 3.88 | -0 | -0.10 | 3.88 | 3.88 | 3.88 | 1 |
| 1731965220 | 3.884 | 0.03 | 0.78 | 3.862 | 3.884 | 3.862 | 2501 |
| 1731705960 | 3.854 | -0 | -0.10 | 3.868 | 3.868 | 3.854 | 1006 |
| 1731619620 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1731533220 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1731446820 | 3.858 | -0.02 | -0.41 | 3.852 | 3.884 | 3.852 | 1717 |
| 1731360420 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 2 |
| 1731101160 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1731014760 | 3.874 | 0.04 | 1.15 | 3.874 | 3.874 | 3.874 | 13 |
| 1730928360 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730841960 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730755560 | 3.83 | -0.03 | -0.78 | 3.83 | 3.83 | 3.83 | 1 |
| 1730496360 | 3.86 | -0.13 | -3.16 | 3.892 | 3.892 | 3.86 | 265 |
| 1730358000 | 3.986 | 0 | 0.00 | 3.986 | 3.986 | 3.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
