Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enav Spa | ENV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.012 | 0.31% | 3.834 | 02:41:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.834 | 3.834 | 3.834 | 3.822 |
ENV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.752 | 3.834 | 3.75 | 3.79 | 802 | 0.082 | 2.19% |
| 1 Month | 4.034 | 4.108 | 3.648 | 3.95 | 1,899 | -0.20 | -4.96% |
| 3 Months | 3.33 | 4.108 | 3.33 | 3.83 | 2,084 | 0.504 | 15.14% |
| 6 Months | 3.262 | 4.108 | 3.228 | 3.72 | 1,430 | 0.572 | 17.54% |
| 1 Year | 3.714 | 4.108 | 2.952 | 3.48 | 1,496 | 0.12 | 3.23% |
| 3 Years | 3.714 | 4.108 | 2.952 | 3.48 | 1,496 | 0.12 | 3.23% |
| 5 Years | 3.714 | 4.108 | 2.952 | 3.48 | 1,496 | 0.12 | 3.23% |
ENV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.782 | -0.04 | -1.15% | 3.828 | 3.828 | 3.782 | 365 |
| Jun 05 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| Jun 04 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| Jun 03 2024 | 3.826 | 0.05 | 1.22% | 3.812 | 3.826 | 3.802 | 415 |
| May 31 2024 | 3.78 | 0.13 | 3.62% | 3.752 | 3.78 | 3.75 | 1,625 |
| May 30 2024 | 3.648 | -0.04 | -1.03% | 3.724 | 3.776 | 3.648 | 2,725 |
| May 29 2024 | 3.686 | -0.05 | -1.29% | 3.748 | 3.748 | 3.686 | 621 |
| May 28 2024 | 3.734 | 0.00 | 0.00% | 3.734 | 3.734 | 3.734 | 0.00 |
| May 27 2024 | 3.734 | -0.20 | -5.08% | 3.66 | 3.734 | 3.66 | 510 |
| May 24 2024 | 3.934 | -0.03 | -0.66% | 3.958 | 3.958 | 3.934 | 3,090 |
| May 23 2024 | 3.96 | -0.03 | -0.85% | 3.96 | 3.96 | 3.96 | 307 |
| May 22 2024 | 3.994 | 0.08 | 2.10% | 3.994 | 3.994 | 3.994 | 150 |
| May 21 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| May 20 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| May 17 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| May 16 2024 | 3.912 | -0.01 | -0.31% | 3.912 | 3.912 | 3.912 | 1 |
| May 15 2024 | 3.924 | -0.18 | -4.48% | 3.976 | 3.976 | 3.924 | 537 |
| May 14 2024 | 4.108 | 0.00 | 0.00% | 4.108 | 4.108 | 4.108 | 0.00 |
| May 13 2024 | 4.108 | 0.04 | 1.08% | 4.108 | 4.108 | 4.108 | 200 |
| May 10 2024 | 4.064 | 0.07 | 1.65% | 4.034 | 4.066 | 4.034 | 14,136 |
| May 09 2024 | 3.998 | -0.02 | -0.55% | 3.998 | 3.998 | 3.998 | 1 |
| May 08 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| May 07 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.02 | 4.02 | 5 |
