We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 4.9527 | 0.09 | 1.90 | 4.9527 | 4.9527 | 4.9527 | 500 |
1721334360 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
1721247960 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
1721161560 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
1721075160 | 4.8604 | -0.02 | -0.43 | 4.8604 | 4.8604 | 4.8604 | 30 |
1720816020 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720729620 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720643220 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720556820 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720470420 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720211220 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720124820 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720038420 | 4.8814 | 0.01 | 0.25 | 4.8814 | 4.8814 | 4.8814 | 2042 |
1719952020 | 4.8693 | 0 | 0.00 | 4.8693 | 4.8693 | 4.8693 | 0 |
1719865620 | 4.8693 | 0 | 0.01 | 4.8693 | 4.8693 | 4.8693 | 40000 |
1719606360 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719519960 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719433560 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719347160 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719260760 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719001560 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1718915160 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1718828760 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1718742360 | 4.8686 | 0.01 | 0.21 | 4.8686 | 4.8686 | 4.8686 | 600 |
1718656020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718396820 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718310420 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718224020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718137620 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718051220 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1717792020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1717705620 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1717619220 | 4.8582 | 0.03 | 0.72 | 4.8582 | 4.8582 | 4.8582 | 2051 |
1717532820 | 4.8232999 | 0 | 0.00 | 4.8232999 | 4.8232999 | 4.8232999 | 0 |
1717446420 | 4.8232999 | 0 | 0.00 | 4.8232999 | 4.8232999 | 4.8232999 | 0 |
1717187220 | 4.8232999 | -0.09 | -1.92 | 4.8232999 | 4.8232999 | 4.8232999 | 2300 |
1717048800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716962400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716876000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716789600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716530400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716444000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716357600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716271200 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716184800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715925600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715839200 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715752800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715666400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715580000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715320800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715234400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715148000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1715061600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1714975200 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1714716000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1714629600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1714456800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1714370400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1714111200 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1714024800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1713938400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1713852000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1713765600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions