We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.6771 | 0 | 0.00 | 4.6771 | 4.6771 | 4.6771 | 0 |
| 1744835220 | 4.6771 | -0.04 | -0.92 | 4.6771 | 4.6771 | 4.6771 | 1 |
| 1744748820 | 4.7204 | 0.06 | 1.20 | 4.7179 | 4.7204 | 4.6796 | 23 |
| 1744662420 | 4.6642 | 0.11 | 2.31 | 4.6642 | 4.6642 | 4.6642 | 17 |
| 1744403220 | 4.5587 | 0 | 0.00 | 4.5587 | 4.5587 | 4.5587 | 0 |
| 1744316820 | 4.5587 | 0 | 0.00 | 4.5587 | 4.5587 | 4.5587 | 0 |
| 1744230420 | 4.5587 | 0 | 0.00 | 4.5587 | 4.5587 | 4.5587 | 0 |
| 1744144020 | 4.5587 | 0 | 0.00 | 4.5587 | 4.5587 | 4.5587 | 0 |
| 1744057620 | 4.5587 | -0.18 | -3.76 | 4.5696 | 4.6782 | 4.5587 | 519 |
| 1743798420 | 4.7367999 | -0.06 | -1.32 | 4.7367999 | 4.7367999 | 4.7367999 | 850 |
| 1743712020 | 4.8004 | 0 | 0.00 | 4.8004 | 4.8004 | 4.8004 | 0 |
| 1743625620 | 4.8004 | 0 | 0.00 | 4.8004 | 4.8004 | 4.8004 | 0 |
| 1743539220 | 4.8004 | -0.02 | -0.39 | 4.7954 | 4.8004 | 4.7954 | 2425 |
| 1743456420 | 4.8193 | 0 | 0.00 | 4.8193 | 4.8193 | 4.8193 | 0 |
| 1743197220 | 4.8193 | 0 | 0.00 | 4.8193 | 4.8193 | 4.8193 | 0 |
| 1743110820 | 4.8193 | 0 | 0.00 | 4.8193 | 4.8193 | 4.8193 | 0 |
| 1743024420 | 4.8193 | 0 | 0.00 | 4.8193 | 4.8193 | 4.8193 | 0 |
| 1742938020 | 4.8193 | 0 | 0.05 | 4.8193 | 4.8193 | 4.8193 | 370 |
| 1742851620 | 4.8168 | 0.02 | 0.35 | 4.8168 | 4.8168 | 4.8168 | 26 |
| 1742592420 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1742506020 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1742419620 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1742333220 | 4.7998 | 0 | 0.00 | 4.7998 | 4.7998 | 4.7998 | 0 |
| 1742246820 | 4.7998 | 0.01 | 0.23 | 4.7998 | 4.7998 | 4.7998 | 4 |
| 1741987620 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741901220 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741814820 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741728420 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741642020 | 4.7886 | 0 | 0.00 | 4.7886 | 4.7886 | 4.7886 | 0 |
| 1741382820 | 4.7886 | -0.01 | -0.26 | 4.8274 | 4.8274 | 4.7886 | 186 |
| 1741296420 | 4.8011 | 0 | 0.00 | 4.8011 | 4.8011 | 4.8011 | 0 |
| 1741210020 | 4.8011 | 0 | 0.00 | 4.8011 | 4.8011 | 4.8011 | 0 |
| 1741123620 | 4.8011 | -0.05 | -0.94 | 4.8011 | 4.8011 | 4.8011 | 1 |
| 1741037220 | 4.8469 | 0.03 | 0.54 | 4.8398 | 4.8469 | 4.8398 | 328 |
| 1740778020 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
| 1740691620 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
| 1740605220 | 4.8208 | 0 | 0.00 | 4.8208 | 4.8208 | 4.8208 | 0 |
| 1740518820 | 4.8208 | 0.01 | 0.16 | 4.7771999 | 4.8208 | 4.7771999 | 93 |
| 1740432420 | 4.8129 | -0.09 | -1.75 | 4.8418 | 4.8418 | 4.8129 | 46 |
| 1740173220 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
| 1740086820 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
| 1740000420 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
| 1739914020 | 4.8983999 | 0 | 0.00 | 4.8983999 | 4.8983999 | 4.8983999 | 0 |
| 1739827620 | 4.8983999 | 0.04 | 0.87 | 4.8983999 | 4.8983999 | 4.8983999 | 4 |
| 1739568420 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
| 1739482020 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
| 1739395620 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
| 1739309220 | 4.8562 | 0 | 0.00 | 4.8562 | 4.8562 | 4.8562 | 0 |
| 1739222820 | 4.8562 | -0.02 | -0.49 | 4.8562 | 4.8562 | 4.8562 | 1 |
| 1738963620 | 4.8800999 | 0 | 0.00 | 4.9029 | 4.9059 | 4.8800999 | 207 |
| 1738877220 | 4.8800999 | -0.01 | -0.20 | 4.9024 | 4.9024 | 4.8800999 | 200 |
| 1738790820 | 4.8899 | 0 | 0.00 | 4.8899 | 4.8899 | 4.8899 | 0 |
| 1738704420 | 4.8899 | 0 | 0.00 | 4.8899 | 4.8899 | 4.8899 | 0 |
| 1738618020 | 4.8899 | 0.07 | 1.49 | 4.8899 | 4.8899 | 4.8899 | 26 |
| 1738358820 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738272420 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738186020 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738099620 | 4.8179999 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.8179999 | 0 |
| 1738013220 | 4.8179999 | -0 | -0.05 | 4.8179999 | 4.8179999 | 4.8179999 | 600 |
| 1737754020 | 4.8206 | -0.04 | -0.81 | 4.8206 | 4.8206 | 4.8206 | 1 |
| 1737667620 | 4.8598999 | 0.06 | 1.24 | 4.8669 | 4.8669 | 4.8598999 | 18 |
| 1737581220 | 4.8006 | 0 | 0.00 | 4.8006 | 4.8006 | 4.8006 | 0 |
| 1737494820 | 4.8006 | 0 | 0.00 | 4.8006 | 4.8006 | 4.8006 | 0 |
| 1737408420 | 4.8006 | -0.04 | -0.88 | 4.8006 | 4.8006 | 4.8006 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
