We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 23.3211 | 0 | 0.00 | 23.3211 | 23.3211 | 23.3211 | 0 |
| 1741728420 | 23.3211 | 0 | 0.00 | 23.3211 | 23.3211 | 23.3211 | 0 |
| 1741642020 | 23.3211 | 0.02 | 0.09 | 23.3061 | 23.3211 | 23.3061 | 214 |
| 1741382820 | 23.3011 | 0.06 | 0.24 | 23.3229 | 23.3679 | 23.3011 | 547 |
| 1741296420 | 23.2449 | -0.18 | -0.78 | 23.2121 | 23.2449 | 23.2121 | 2 |
| 1741210020 | 23.4279 | -0.13 | -0.54 | 23.4279 | 23.4279 | 23.4279 | 23 |
| 1741123620 | 23.5559 | -0.07 | -0.31 | 23.7381 | 23.7469 | 23.5559 | 16 |
| 1741037220 | 23.6295 | -0.13 | -0.55 | 23.8094 | 23.8094 | 23.6295 | 564 |
| 1740778020 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1740691620 | 23.76 | 0.01 | 0.04 | 23.7211 | 23.7889 | 23.7211 | 412 |
| 1740605220 | 23.7501 | 0.05 | 0.21 | 23.7451 | 23.7501 | 23.7451 | 49 |
| 1740518820 | 23.6994 | -0.01 | -0.05 | 23.7031 | 23.7031 | 23.6994 | 2 |
| 1740432420 | 23.7109 | 0.02 | 0.10 | 23.579 | 23.7149 | 23.579 | 866 |
| 1740173220 | 23.6879 | 0.04 | 0.16 | 23.6889 | 23.6889 | 23.6879 | 15 |
| 1740086820 | 23.6489 | -0 | -0.00 | 23.6489 | 23.6489 | 23.6489 | 10 |
| 1740000420 | 23.6499 | -0.02 | -0.08 | 23.6499 | 23.6499 | 23.6499 | 300 |
| 1739914020 | 23.6681 | -0.05 | -0.19 | 23.6311 | 23.6729 | 23.6311 | 109 |
| 1739827620 | 23.7139 | -0.03 | -0.11 | 23.7 | 23.7139 | 23.6451 | 1044 |
| 1739568420 | 23.7401 | 0 | 0.00 | 23.7401 | 23.7401 | 23.7401 | 0 |
| 1739482020 | 23.7401 | 0.1 | 0.40 | 23.6781 | 23.7401 | 23.6781 | 59 |
| 1739395620 | 23.6451 | 0.04 | 0.18 | 23.7 | 23.7 | 23.6451 | 202 |
| 1739309220 | 23.6022 | -0.23 | -0.98 | 23.6951 | 23.6951 | 23.6022 | 19 |
| 1739222820 | 23.8359 | -0.08 | -0.34 | 23.7314 | 23.8359 | 23.7314 | 266 |
| 1738963620 | 23.9166 | 0.19 | 0.79 | 23.8855 | 23.9166 | 23.7456 | 736 |
| 1738877220 | 23.7303 | -0.15 | -0.63 | 23.8643 | 23.8643 | 23.6948 | 59 |
| 1738790820 | 23.8804 | 0.17 | 0.71 | 23.8209 | 23.8804 | 23.8209 | 162 |
| 1738704420 | 23.7129 | -0.03 | -0.14 | 23.6511 | 23.7129 | 23.6511 | 2 |
| 1738618020 | 23.7459 | 0.02 | 0.10 | 23.7902 | 23.7902 | 23.7249 | 736 |
| 1738358820 | 23.7228 | 0.15 | 0.65 | 23.6 | 23.7228 | 23.5891 | 298 |
| 1738272420 | 23.5699 | 0.06 | 0.26 | 23.3847 | 23.5699 | 23.3847 | 170 |
| 1738186020 | 23.5099 | -0.05 | -0.23 | 23.5099 | 23.5099 | 23.5099 | 43 |
| 1738099620 | 23.5631 | 0 | 0.00 | 23.5631 | 23.5631 | 23.5631 | 0 |
| 1738013220 | 23.5631 | 0.12 | 0.49 | 23.3819 | 23.5631 | 23.3819 | 296 |
| 1737754020 | 23.4479 | 0 | 0.01 | 23.4479 | 23.4479 | 23.4479 | 200 |
| 1737667620 | 23.4459 | -0.02 | -0.10 | 23.3999 | 23.4999 | 23.3999 | 425 |
| 1737581220 | 23.4691 | 0.07 | 0.30 | 23.5131 | 23.5131 | 23.4691 | 125 |
| 1737494820 | 23.3985 | -0.05 | -0.22 | 23.4739 | 23.5199 | 23.3985 | 620 |
| 1737408420 | 23.45 | -0.01 | -0.03 | 23.4281 | 23.45 | 23.3961 | 354 |
| 1737149220 | 23.4581 | 0.12 | 0.50 | 23.4581 | 23.4581 | 23.4581 | 1 |
| 1737062820 | 23.3417 | -0.08 | -0.34 | 23.3417 | 23.3417 | 23.3417 | 5 |
| 1736976420 | 23.4206 | 0.19 | 0.83 | 23.179 | 23.4338 | 23.179 | 792 |
| 1736890020 | 23.2284 | 0.03 | 0.12 | 23.2284 | 23.2284 | 23.2284 | 1 |
| 1736803620 | 23.2001 | -0.21 | -0.88 | 23.2582 | 23.2582 | 23.2001 | 167 |
| 1736544420 | 23.4059 | 0 | 0.00 | 23.4059 | 23.4059 | 23.4059 | 0 |
| 1736458020 | 23.4059 | -0.01 | -0.05 | 23.3603 | 23.4059 | 23.3603 | 2 |
| 1736371620 | 23.4176 | 0.01 | 0.03 | 23.4931 | 23.4931 | 23.3866 | 1776 |
| 1736285220 | 23.4096 | -0.12 | -0.51 | 23.491 | 23.576 | 23.4096 | 609 |
| 1736198820 | 23.5299 | -0.09 | -0.39 | 23.5645 | 23.5645 | 23.5299 | 46 |
| 1735939620 | 23.6213 | -0.07 | -0.29 | 23.6251 | 23.6251 | 23.5801 | 1255 |
| 1735853220 | 23.6909 | 0.09 | 0.37 | 23.6013 | 23.7362 | 23.6013 | 983 |
| 1735594020 | 23.6042 | 0 | 0.00 | 23.6042 | 23.6042 | 23.6042 | 0 |
| 1735334820 | 23.6042 | -0.07 | -0.30 | 23.5713 | 23.64 | 23.5713 | 59 |
| 1734989220 | 23.6761 | -0.03 | -0.13 | 23.7239 | 23.7319 | 23.6761 | 351 |
| 1734730020 | 23.7079 | 0.14 | 0.58 | 23.7079 | 23.7079 | 23.7079 | 17 |
| 1734643620 | 23.5721 | -0.24 | -1.01 | 23.6352 | 23.6366 | 23.5721 | 53 |
| 1734557220 | 23.8119 | 0.09 | 0.40 | 23.7489 | 23.8119 | 23.7489 | 856 |
| 1734470820 | 23.7172 | -0.17 | -0.69 | 23.7128 | 23.7987 | 23.7128 | 102 |
| 1734384420 | 23.8829 | 0.07 | 0.28 | 23.8086 | 23.8829 | 23.7909 | 1719 |
| 1734125220 | 23.8151 | -0.24 | -1.00 | 23.9336 | 23.9336 | 23.8151 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of All Sports Coin [OLD] (SOCBTC).](/common/images/company/COIN_SOCUSD.png){kind=small}
