![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.048 | 0.0585 | 0.042 | 19248 | 0.04935383 | DE |
26 | 0 | 0 | 0.033 | 0.0585 | 0.0285 | 12613 | 0.04680785 | DE |
52 | 0 | 0 | 0.0485 | 0.0585 | 0.019 | 13476 | 0.04511112 | DE |
156 | 0 | 0 | 0.0485 | 0.0585 | 0.019 | 13476 | 0.04511112 | DE |
260 | 0 | 0 | 0.0485 | 0.0585 | 0.019 | 13476 | 0.04511112 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1719260820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1719001620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718915220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718828820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718742420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718656020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718396820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718310420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718224020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718137620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1718051220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1717792020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1717705620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1717619220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1717532820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1717446420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1717187220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1717100820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1717014420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1716928020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1716841620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1716582420 | 0.0455 | -0.0095 | -17.27 | 0.0455 | 0.0455 | 0.0455 | 32700 |
1716496020 | 0.055 | 0.0045 | 8.91 | 0.055 | 0.055 | 0.055 | 700 |
1716409620 | 0.0505 | 0.0035 | 7.45 | 0.0505 | 0.0505 | 0.0505 | 10000 |
1716323160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1716236760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1715977560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1715891160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1715804760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1715718360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1715631960 | 0.047 | -0.0115 | -19.66 | 0.047 | 0.047 | 0.047 | 5000 |
1715372820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1715286420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1715200020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1715113620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1715027220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1714768020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1714681620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1714508820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1714422420 | 0.0585 | 0.0165 | 39.29 | 0.0585 | 0.0585 | 0.0585 | 52000 |
1714163220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1714076820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713990420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713904020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713817620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713558420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713472020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713385620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713299220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1713212820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712953620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 6500 |
1712867160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712780760 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 30000 |
1712694360 | 0.047 | -0.0025 | -5.05 | 0.047 | 0.047 | 0.047 | 3500 |
1712607960 | 0.0495 | 0.0025 | 5.32 | 0.0495 | 0.0495 | 0.0495 | 33333 |
1712348820 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 30000 |
1712262360 | 0.048 | 0.0065 | 15.66 | 0.048 | 0.048 | 0.048 | 8000 |
1712179560 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1712093160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1711661160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1711574760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1711488360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions