We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 2.83783783784 | 0.74 | 0.7698 | 0.7302 | 3487 | 0.73300895 | DE |
| 4 | 0 | 0 | 0.761 | 0.7778 | 0.7204 | 6188 | 0.75378588 | DE |
| 12 | 0.021 | 2.83783783784 | 0.74 | 0.7778 | 0.7094 | 5548 | 0.75097805 | DE |
| 26 | 0.0358 | 4.93656922228 | 0.7252 | 0.802 | 0.68 | 5268 | 0.73872753 | DE |
| 52 | 0.076 | 11.0948905109 | 0.685 | 0.8174 | 0.6632 | 5976 | 0.7334488 | DE |
| 156 | 0.071 | 10.2898550725 | 0.69 | 0.8174 | 0.605 | 6822 | 0.70911116 | DE |
| 260 | 0.071 | 10.2898550725 | 0.69 | 0.8174 | 0.605 | 6822 | 0.70911116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.75 | -0.0198 | -2.57 | 0.75 | 0.75 | 0.75 | 100 |
| 1741901220 | 0.7698 | 0 | 0.00 | 0.7698 | 0.7698 | 0.7698 | 0 |
| 1741814820 | 0.7698 | 0.0128 | 1.69 | 0.7698 | 0.7698 | 0.7698 | 680 |
| 1741728420 | 0.757 | 0.0008 | 0.11 | 0.757 | 0.757 | 0.757 | 400 |
| 1741642020 | 0.7562 | 0.026 | 3.56 | 0.75 | 0.7562 | 0.75 | 59 |
| 1741382820 | 0.7302 | -0.013 | -1.75 | 0.74 | 0.74 | 0.7302 | 12810 |
| 1741296420 | 0.7432 | -0.0302 | -3.90 | 0.7556 | 0.7594 | 0.7432 | 6021 |
| 1741210020 | 0.7734 | 0 | 0.00 | 0.7734 | 0.7734 | 0.7734 | 0 |
| 1741123620 | 0.7734 | 0.0396 | 5.40 | 0.742 | 0.7734 | 0.742 | 21710 |
| 1741037220 | 0.7338 | -0.0162 | -2.16 | 0.761 | 0.7722 | 0.7318 | 12720 |
| 1740778020 | 0.75 | -0.0056 | -0.74 | 0.75 | 0.75 | 0.75 | 1000 |
| 1740691620 | 0.7556 | 0.017 | 2.30 | 0.7776 | 0.7776 | 0.7556 | 10830 |
| 1740605220 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1740518820 | 0.7386 | -0.0252 | -3.30 | 0.7302 | 0.7393999 | 0.7302 | 1911 |
| 1740432420 | 0.7638 | 0.0422 | 5.85 | 0.773 | 0.773 | 0.7276 | 3237 |
| 1740173220 | 0.7216 | -0.0562 | -7.23 | 0.7682 | 0.7682 | 0.7204 | 5655 |
| 1740086820 | 0.7778 | 0 | 0.00 | 0.7778 | 0.7778 | 0.7778 | 0 |
| 1740000420 | 0.7778 | 0.0078 | 1.01 | 0.7678 | 0.7778 | 0.7678 | 13017 |
| 1739914020 | 0.77 | 0.0094 | 1.24 | 0.7698 | 0.7708 | 0.7698 | 1410 |
| 1739827620 | 0.7606 | 0.0372 | 5.14 | 0.761 | 0.761 | 0.7606 | 1358 |
| 1739568420 | 0.7234 | 0 | 0.00 | 0.7234 | 0.7234 | 0.7234 | 0 |
| 1739482020 | 0.7234 | -0.0396 | -5.19 | 0.734 | 0.734 | 0.719 | 8592 |
| 1739395620 | 0.763 | 0.0386 | 5.33 | 0.763 | 0.7632 | 0.763 | 13955 |
| 1739309220 | 0.7244 | -0.0008 | -0.11 | 0.7552 | 0.7552 | 0.7238 | 4855 |
| 1739222820 | 0.7252 | 0 | 0.00 | 0.7252 | 0.7252 | 0.7252 | 0 |
| 1738963620 | 0.7252 | -0.0036 | -0.49 | 0.7476 | 0.7476 | 0.7252 | 3109 |
| 1738877220 | 0.7288 | -0.0188 | -2.51 | 0.73 | 0.73 | 0.7288 | 1300 |
| 1738790820 | 0.7476 | -0.0024 | -0.32 | 0.7484 | 0.7484 | 0.7476 | 6933 |
| 1738704420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738618020 | 0.75 | -0.001 | -0.13 | 0.7684 | 0.7684 | 0.75 | 822 |
| 1738358820 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 1340 |
| 1738272420 | 0.751 | 0 | 0.00 | 0.7302 | 0.751 | 0.7302 | 2512 |
| 1738186020 | 0.751 | -0.0058 | -0.77 | 0.751 | 0.751 | 0.751 | 334 |
| 1738099620 | 0.7568 | 0 | 0.00 | 0.7568 | 0.7568 | 0.7568 | 0 |
| 1738013220 | 0.7568 | 0.0078 | 1.04 | 0.7568 | 0.7568 | 0.7568 | 25 |
| 1737754020 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1737667620 | 0.749 | -0.0002 | -0.03 | 0.749 | 0.749 | 0.749 | 2326 |
| 1737581220 | 0.7492 | -0.0208 | -2.70 | 0.749 | 0.7492 | 0.749 | 6847 |
| 1737494820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 508 |
| 1737408420 | 0.77 | 0.0418 | 5.74 | 0.7393999 | 0.77 | 0.7393999 | 39892 |
| 1737149220 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1737062820 | 0.7282 | -0.0272 | -3.60 | 0.7282 | 0.7282 | 0.7282 | 5 |
| 1736976420 | 0.7554 | 0.046 | 6.48 | 0.7554 | 0.7554 | 0.7554 | 667 |
| 1736890020 | 0.7094 | -0.0176 | -2.42 | 0.7094 | 0.7094 | 0.7094 | 15 |
| 1736803620 | 0.727 | -0.0008 | -0.11 | 0.7234 | 0.727 | 0.7234 | 20774 |
| 1736544420 | 0.7278 | -0.009 | -1.22 | 0.7368 | 0.7368 | 0.7278 | 12010 |
| 1736458020 | 0.7368 | 0 | 0.00 | 0.7368 | 0.7368 | 0.7368 | 0 |
| 1736371620 | 0.7368 | 0.0014 | 0.19 | 0.7368 | 0.7368 | 0.7368 | 6763 |
| 1736285220 | 0.7354 | -0.0424 | -5.45 | 0.7354 | 0.7354 | 0.7354 | 26 |
| 1736198820 | 0.7778 | 0 | 0.00 | 0.7778 | 0.7778 | 0.7778 | 0 |
| 1735939620 | 0.7778 | 0 | 0.00 | 0.7443999 | 0.7778 | 0.7443999 | 831 |
| 1735853220 | 0.7778 | 0.0298 | 3.98 | 0.7778 | 0.7778 | 0.7778 | 33 |
| 1735594020 | 0.748 | -0.0244 | -3.16 | 0.748 | 0.748 | 0.748 | 1237 |
| 1735334820 | 0.7724 | 0.0054 | 0.70 | 0.7724 | 0.7724 | 0.7724 | 1295 |
| 1734989220 | 0.767 | -0.0066 | -0.85 | 0.75 | 0.775 | 0.75 | 8430 |
| 1734730020 | 0.7736 | 0.0364 | 4.94 | 0.74 | 0.7736 | 0.74 | 315 |
| 1734643620 | 0.7372 | -0.014 | -1.86 | 0.7374 | 0.7374 | 0.7372 | 5980 |
| 1734557220 | 0.7512 | 0.0292 | 4.04 | 0.7512 | 0.7512 | 0.7512 | 978 |
| 1734470820 | 0.722 | 0 | 0.00 | 0.7318 | 0.7476 | 0.722 | 13573 |
| 1734384420 | 0.722 | -0.0412 | -5.40 | 0.7642 | 0.7642 | 0.7198 | 2889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
