Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbutus Biopharma Corp | I9DN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.094 | 03:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.094 |
I9DN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.144 | 2.98 | 3.05 | 1,759 | 0.114 | 3.83% |
| 1 Month | 2.58 | 3.278 | 2.58 | 2.93 | 2,998 | 0.514 | 19.92% |
| 3 Months | 2.46 | 3.278 | 2.25 | 2.72 | 4,574 | 0.634 | 25.77% |
| 6 Months | 1.91 | 3.278 | 1.87 | 2.50 | 4,853 | 1.18 | 61.99% |
| 1 Year | 1.85 | 3.278 | 1.516 | 2.36 | 4,287 | 1.24 | 67.24% |
| 3 Years | 1.85 | 3.278 | 1.516 | 2.36 | 4,287 | 1.24 | 67.24% |
| 5 Years | 1.85 | 3.278 | 1.516 | 2.36 | 4,287 | 1.24 | 67.24% |
I9DN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.09 | 0.07 | 2.18% | 3.09 | 3.09 | 3.09 | 800 |
| May 30 2024 | 3.024 | 0.01 | 0.33% | 3.128 | 3.136 | 3.024 | 2,855 |
| May 29 2024 | 3.014 | -0.12 | -3.89% | 3.144 | 3.144 | 3.014 | 2,154 |
| May 28 2024 | 3.136 | 0.16 | 5.23% | 3.044 | 3.136 | 3.044 | 1,986 |
| May 27 2024 | 2.98 | -0.08 | -2.68% | 2.98 | 2.98 | 2.98 | 1,000 |
| May 24 2024 | 3.062 | -0.12 | -3.65% | 3.042 | 3.062 | 3.042 | 1,933 |
| May 23 2024 | 3.178 | 0.07 | 2.19% | 3.078 | 3.278 | 3.078 | 4,592 |
| May 22 2024 | 3.11 | 0.21 | 7.09% | 2.978 | 3.112 | 2.978 | 7,652 |
| May 21 2024 | 2.904 | 0.12 | 4.16% | 2.87 | 2.912 | 2.87 | 10,400 |
| May 20 2024 | 2.788 | 0.04 | 1.38% | 2.788 | 2.788 | 2.788 | 800 |
| May 17 2024 | 2.75 | 0.12 | 4.48% | 2.646 | 2.766 | 2.646 | 3,100 |
| May 16 2024 | 2.632 | 0.00 | 0.00% | 2.632 | 2.632 | 2.632 | 0.00 |
| May 15 2024 | 2.632 | -0.02 | -0.68% | 2.598 | 2.632 | 2.598 | 1,045 |
| May 14 2024 | 2.65 | 0.00 | 0.00% | 2.622 | 2.65 | 2.622 | 4,750 |
| May 13 2024 | 2.65 | 0.01 | 0.53% | 2.63 | 2.65 | 2.60 | 2,700 |
| May 10 2024 | 2.636 | 0.06 | 2.17% | 2.716 | 2.716 | 2.636 | 1,700 |
| May 09 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 08 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 07 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 06 2024 | 2.58 | -0.01 | -0.23% | 2.58 | 2.58 | 2.58 | 500 |
| May 03 2024 | 2.586 | 0.00 | 0.00% | 2.586 | 2.586 | 2.586 | 0.00 |
