We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -3.61362056984 | 2.878 | 2.994 | 2.618 | 1511 | 2.84843018 | DE |
| 4 | -0.28 | -9.16830386379 | 3.054 | 3.298 | 2.5179999 | 2779 | 2.93134509 | DE |
| 12 | -0.274 | -8.98950131234 | 3.048 | 3.488 | 2.5179999 | 3007 | 3.1167804 | DE |
| 26 | -1.05 | -27.4581589958 | 3.824 | 3.864 | 2.5179999 | 3051 | 3.25130823 | DE |
| 52 | 0.2000001 | 7.77001195688 | 2.5739999 | 4.368 | 2.432 | 3507 | 3.33496953 | DE |
| 156 | 0.924 | 49.9459459459 | 1.85 | 4.368 | 1.516 | 3928 | 2.86595584 | DE |
| 260 | 0.924 | 49.9459459459 | 1.85 | 4.368 | 1.516 | 3928 | 2.86595584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.618 | -0.28 | -9.54 | 2.618 | 2.618 | 2.618 | 100 |
| 1744835220 | 2.894 | 0 | 0.00 | 2.894 | 2.894 | 2.894 | 0 |
| 1744748820 | 2.894 | 0.08 | 2.70 | 2.994 | 2.994 | 2.894 | 2700 |
| 1744662420 | 2.818 | 0.02 | 0.71 | 2.82 | 2.82 | 2.818 | 2064 |
| 1744403220 | 2.798 | -0 | -0.14 | 2.798 | 2.798 | 2.798 | 200 |
| 1744316820 | 2.802 | -0.15 | -4.95 | 2.878 | 2.878 | 2.802 | 1080 |
| 1744230420 | 2.948 | 0.36 | 13.91 | 2.648 | 2.948 | 2.5179999 | 2720 |
| 1744144020 | 2.588 | -0.17 | -6.03 | 2.84 | 2.854 | 2.588 | 2620 |
| 1744057620 | 2.754 | -0.14 | -4.71 | 2.874 | 2.876 | 2.67 | 8493 |
| 1743798420 | 2.89 | -0.37 | -11.30 | 3.106 | 3.172 | 2.89 | 3130 |
| 1743712020 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1743625620 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1743539220 | 3.258 | 0.13 | 4.29 | 3.142 | 3.298 | 3.142 | 378 |
| 1743452820 | 3.124 | -0.08 | -2.38 | 3.172 | 3.172 | 3.124 | 1456 |
| 1743197220 | 3.2 | 0.09 | 2.96 | 3.16 | 3.2 | 3.16 | 1600 |
| 1743110820 | 3.108 | -0.07 | -2.08 | 3.108 | 3.108 | 3.108 | 490 |
| 1743024420 | 3.174 | 0.08 | 2.72 | 3.174 | 3.174 | 3.174 | 84 |
| 1742938020 | 3.09 | 0.03 | 1.11 | 3.09 | 3.09 | 3.09 | 11620 |
| 1742851620 | 3.056 | 0.1 | 3.45 | 3.054 | 3.056 | 3.054 | 2696 |
| 1742592420 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1742506020 | 2.954 | 0 | 0.00 | 2.954 | 2.954 | 2.954 | 0 |
| 1742419620 | 2.954 | 0.02 | 0.68 | 2.924 | 2.954 | 2.924 | 550 |
| 1742333220 | 2.934 | 0 | 0.00 | 2.934 | 2.934 | 2.934 | 0 |
| 1742246820 | 2.934 | 0 | 0.00 | 2.934 | 2.934 | 2.934 | 0 |
| 1741987620 | 2.934 | -0.18 | -5.90 | 2.994 | 2.994 | 2.934 | 999 |
| 1741901220 | 3.118 | 0.35 | 12.48 | 2.852 | 3.25 | 2.852 | 4065 |
| 1741814820 | 2.7719999 | -0.07 | -2.39 | 2.85 | 2.85 | 2.7719999 | 860 |
| 1741728420 | 2.84 | -0.08 | -2.81 | 2.828 | 2.884 | 2.798 | 2180 |
| 1741642020 | 2.922 | -0.19 | -6.05 | 3.04 | 3.04 | 2.878 | 6000 |
| 1741382820 | 3.11 | -0.12 | -3.77 | 3.118 | 3.118 | 3.11 | 1170 |
| 1741296420 | 3.232 | 0.05 | 1.70 | 3.232 | 3.232 | 3.232 | 500 |
| 1741210020 | 3.178 | -0.08 | -2.34 | 3.152 | 3.178 | 3.146 | 3170 |
| 1741123620 | 3.254 | -0.04 | -1.15 | 3.254 | 3.254 | 3.254 | 500 |
| 1741037220 | 3.292 | 0.01 | 0.24 | 3.31 | 3.31 | 3.25 | 8052 |
| 1740778020 | 3.2839999 | 0.08 | 2.43 | 3.302 | 3.302 | 3.2839999 | 1100 |
| 1740691620 | 3.206 | -0.16 | -4.87 | 3.348 | 3.348 | 3.146 | 4425 |
| 1740605220 | 3.37 | 0.02 | 0.48 | 3.344 | 3.382 | 3.242 | 11000 |
| 1740518820 | 3.354 | 0.08 | 2.32 | 3.21 | 3.488 | 3.21 | 13050 |
| 1740432420 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1740173220 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1740086820 | 3.278 | 0.07 | 2.05 | 3.278 | 3.278 | 3.278 | 300 |
| 1740000420 | 3.212 | 0 | 0.00 | 3.212 | 3.212 | 3.212 | 0 |
| 1739914020 | 3.212 | 0.09 | 3.01 | 3.212 | 3.212 | 3.212 | 5000 |
| 1739827620 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1739568420 | 3.118 | -0.08 | -2.62 | 3.196 | 3.2 | 3.118 | 8614 |
| 1739482020 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1739395620 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1739309220 | 3.202 | -0.09 | -2.67 | 3.202 | 3.202 | 3.202 | 1545 |
| 1739222820 | 3.29 | -0.12 | -3.63 | 3.29 | 3.29 | 3.29 | 39 |
| 1738963620 | 3.414 | 0 | 0.00 | 3.414 | 3.414 | 3.414 | 0 |
| 1738877220 | 3.414 | 0.19 | 6.02 | 3.478 | 3.478 | 3.414 | 1652 |
| 1738790820 | 3.22 | 0.05 | 1.51 | 3.22 | 3.22 | 3.22 | 2450 |
| 1738704420 | 3.172 | 0.02 | 0.63 | 3.174 | 3.174 | 3.172 | 2000 |
| 1738618020 | 3.152 | -0.01 | -0.19 | 3.15 | 3.152 | 3.148 | 990 |
| 1738358820 | 3.158 | -0.03 | -1.00 | 3.158 | 3.158 | 3.158 | 1000 |
| 1738272420 | 3.19 | -0.1 | -3.04 | 3.19 | 3.19 | 3.19 | 23 |
| 1738186020 | 3.29 | 0.08 | 2.49 | 3.134 | 3.29 | 3.134 | 700 |
| 1738099620 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738013220 | 3.21 | 0.16 | 5.31 | 3.17 | 3.21 | 3.17 | 7931 |
| 1737754020 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1737667620 | 3.048 | -0.09 | -2.74 | 3.048 | 3.048 | 3.048 | 1000 |
| 1737581220 | 3.134 | -0.02 | -0.63 | 3.1 | 3.134 | 3.0179999 | 2200 |
| 1737494820 | 3.154 | 0.07 | 2.14 | 3.154 | 3.154 | 3.154 | 317 |
| 1737408420 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
