We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.79999 | -5.84487866953 | 133.44999 | 140.94999 | 125.05 | 1514 | 136.71100766 | DE |
| 4 | -23.75 | -15.8969210174 | 149.4 | 149.69999 | 120.05 | 1169 | 130.54194473 | DE |
| 12 | -12.6 | -9.11392405063 | 138.25 | 165.9 | 120.05 | 814 | 143.61448441 | DE |
| 26 | 17 | 15.6465715601 | 108.65 | 165.9 | 106.3 | 515 | 140.28240291 | DE |
| 52 | 0.05 | 0.0398089171975 | 125.6 | 165.9 | 86.88 | 364 | 129.93089349 | DE |
| 156 | 18.25 | 16.9925512104 | 107.4 | 165.9 | 86.88 | 396 | 124.38758996 | DE |
| 260 | 18.25 | 16.9925512104 | 107.4 | 165.9 | 86.88 | 396 | 124.38758996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 125.75 | -3 | -2.33 | 128.44999 | 128.69999 | 125.05 | 826 |
| 1743110820 | 128.75 | -5.1 | -3.81 | 133.35 | 135 | 128.05 | 950 |
| 1743024420 | 133.85 | -4.05 | -2.94 | 137.8 | 138.19999 | 132.9 | 845 |
| 1742938020 | 137.9 | -2 | -1.43 | 139.85 | 140.94999 | 136.25 | 975 |
| 1742851620 | 139.9 | 5.1 | 3.78 | 135.3 | 139.9 | 134.65 | 3529 |
| 1742592420 | 134.8 | 1.3 | 0.97 | 133.44999 | 134.8 | 129.35 | 1273 |
| 1742506020 | 133.5 | 4.75 | 3.69 | 130 | 142 | 130 | 2765 |
| 1742419620 | 128.75 | 4.95 | 4.00 | 123.8 | 128.94999 | 123.75 | 428 |
| 1742333220 | 123.8 | -2.95 | -2.33 | 127.8 | 127.8 | 123.8 | 788 |
| 1742246820 | 126.75 | 0.7 | 0.56 | 125.5 | 128 | 124.4 | 934 |
| 1741987620 | 126.05 | 5.55 | 4.61 | 121.15 | 126.05 | 120.45 | 570 |
| 1741901220 | 120.5 | -4.25 | -3.41 | 123.65 | 124.15 | 120.1 | 268 |
| 1741814820 | 124.75 | 3.7 | 3.06 | 121.1 | 125.35 | 120.6 | 1871 |
| 1741728420 | 121.05 | -2.4 | -1.94 | 123.15 | 124.15 | 120.05 | 4360 |
| 1741642020 | 123.45 | -1.1 | -0.88 | 127.75 | 127.75 | 122 | 372 |
| 1741382820 | 124.55 | -3.8 | -2.96 | 128.44999 | 128.44999 | 124.55 | 280 |
| 1741296420 | 128.35 | -5.15 | -3.86 | 131.35 | 131.35 | 127.65 | 518 |
| 1741210020 | 133.5 | 0.15 | 0.11 | 133.15 | 134.5 | 130.9 | 497 |
| 1741123620 | 133.35 | -6.2 | -4.44 | 139 | 139 | 133.25 | 967 |
| 1741037220 | 139.55 | -7.35 | -5.00 | 148.19999 | 149.69999 | 138.5 | 807 |
| 1740778020 | 146.9 | -1.9 | -1.28 | 149.4 | 149.4 | 146.35 | 379 |
| 1740691620 | 148.8 | -3.3 | -2.17 | 151.65 | 153.85 | 148.6 | 553 |
| 1740605220 | 152.1 | 1.55 | 1.03 | 151.5 | 153.94999 | 151.35 | 1090 |
| 1740518820 | 150.55 | -1.9 | -1.25 | 151.35 | 156.4 | 149.9 | 5630 |
| 1740432420 | 152.44999 | -2.15 | -1.39 | 154.6 | 156.55 | 150.85 | 409 |
| 1740173220 | 154.6 | -3.2 | -2.03 | 157.9 | 158.9 | 154.6 | 338 |
| 1740086820 | 157.8 | -3.9 | -2.41 | 161 | 162.65 | 157.4 | 64 |
| 1740000420 | 161.69999 | 0.55 | 0.34 | 163.05 | 163.55 | 161.69999 | 297 |
| 1739914020 | 161.15 | 0.65 | 0.40 | 162.19999 | 162.19999 | 160.55 | 72 |
| 1739827620 | 160.5 | -0.75 | -0.47 | 162.69999 | 162.69999 | 160.44999 | 96 |
| 1739568420 | 161.25 | 1.2 | 0.75 | 161.25 | 161.25 | 160.4 | 70 |
| 1739482020 | 160.05 | -2.45 | -1.51 | 162.9 | 162.9 | 159.75 | 330 |
| 1739395620 | 162.5 | 1.85 | 1.15 | 160.44999 | 162.8 | 158.19999 | 366 |
| 1739309220 | 160.65 | -2.25 | -1.38 | 161.9 | 161.9 | 160.44999 | 89 |
| 1739222820 | 162.9 | 2.05 | 1.27 | 159.8 | 162.9 | 159.8 | 383 |
| 1738963620 | 160.85 | 1.1 | 0.69 | 162.05 | 163.25 | 160.25 | 80 |
| 1738877220 | 159.75 | 2.4 | 1.53 | 159.55 | 160.15 | 159.55 | 177 |
| 1738790820 | 157.35 | 2.25 | 1.45 | 157.19999 | 157.35 | 156.4 | 61 |
| 1738704420 | 155.1 | -0.5 | -0.32 | 154.75 | 155.1 | 154.15 | 111 |
| 1738618020 | 155.6 | -1.05 | -0.67 | 155.05 | 157.15 | 152.5 | 421 |
| 1738358820 | 156.65 | -0.95 | -0.60 | 157.69999 | 159.55 | 156.65 | 154 |
| 1738272420 | 157.6 | 3.15 | 2.04 | 156.1 | 157.6 | 156.1 | 139 |
| 1738186020 | 154.44999 | -0.55 | -0.35 | 155.69999 | 158.25 | 154.35 | 198 |
| 1738099620 | 155 | 3.6 | 2.38 | 153.1 | 161 | 153.1 | 352 |
| 1738013220 | 151.4 | -13.1 | -7.96 | 162.94999 | 162.94999 | 148.19999 | 1919 |
| 1737754020 | 164.5 | -0.05 | -0.03 | 164 | 165.9 | 162.4 | 444 |
| 1737667620 | 164.55 | 1.8 | 1.11 | 162.94999 | 164.55 | 160.44999 | 405 |
| 1737581220 | 162.75 | 1.45 | 0.90 | 160.5 | 164.1 | 160.15 | 710 |
| 1737494820 | 161.3 | -0.15 | -0.09 | 160.6 | 162.19999 | 159 | 2100 |
| 1737408420 | 161.44999 | 2.45 | 1.54 | 160.19999 | 164 | 160.19999 | 1521 |
| 1737149220 | 159 | 1.45 | 0.92 | 159.55 | 161.85 | 157.05 | 3684 |
| 1737062820 | 157.55 | 3.75 | 2.44 | 155.65 | 158.19999 | 154.1 | 893 |
| 1736976420 | 153.8 | 3.4 | 2.26 | 152.19999 | 154.35 | 150.8 | 692 |
| 1736890020 | 150.4 | 1.35 | 0.91 | 150.55 | 151.65 | 150.35 | 64 |
| 1736803620 | 149.05 | -0.95 | -0.63 | 149.15 | 149.5 | 148 | 693 |
| 1736544420 | 150 | 0.15 | 0.10 | 148.6 | 150 | 148.6 | 56 |
| 1736458020 | 149.85 | 1.85 | 1.25 | 148.6 | 149.94999 | 148.4 | 39 |
| 1736371620 | 148 | -1.55 | -1.04 | 148.75 | 148.75 | 146.65 | 177 |
| 1736285220 | 149.55 | 3.85 | 2.64 | 146.65 | 149.94999 | 146.65 | 67 |
| 1736198820 | 145.69999 | -0.7 | -0.48 | 145.75 | 146.5 | 145.3 | 223 |
| 1735939620 | 146.4 | 7.1 | 5.10 | 138.25 | 146.4 | 138.25 | 287 |
| 1735853220 | 139.3 | 0.9 | 0.65 | 138.4 | 141.05 | 138.4 | 137 |
| 1735594020 | 138.4 | -2.05 | -1.46 | 139 | 139 | 138.4 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
