Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | LEER | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.645 | -2.57% | 24.465 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.895 | 24.52 | 24.895 | 24.465 | 25.11 |
LEER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 24.52 | -0.59 | -2.35% | 24.895 | 24.895 | 24.52 | 787 |
| Jun 03 2024 | 25.11 | -0.08 | -0.30% | 25.35 | 25.35 | 25.11 | 387 |
| May 31 2024 | 25.185 | 0.40 | 1.61% | 24.685 | 25.185 | 24.685 | 2,290 |
| May 30 2024 | 24.785 | -0.22 | -0.86% | 24.69 | 24.825 | 24.69 | 177 |
| May 29 2024 | 25.00 | -0.66 | -2.55% | 25.20 | 25.20 | 25.00 | 1,228 |
| May 28 2024 | 25.655 | 0.00 | 0.00% | 25.655 | 25.655 | 25.655 | 0 |
| May 27 2024 | 25.655 | 0.21 | 0.83% | 25.59 | 25.655 | 25.58 | 198 |
| May 24 2024 | 25.445 | 0.18 | 0.69% | 25.35 | 25.475 | 25.35 | 111 |
| May 23 2024 | 25.27 | -0.10 | -0.39% | 25.38 | 25.655 | 25.27 | 485 |
| May 22 2024 | 25.37 | -0.19 | -0.74% | 25.37 | 25.37 | 25.37 | 250 |
| May 21 2024 | 25.56 | -0.24 | -0.93% | 25.68 | 25.68 | 25.56 | 234 |
| May 20 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| May 17 2024 | 25.80 | 0.17 | 0.66% | 25.53 | 25.80 | 25.53 | 670 |
| May 16 2024 | 25.63 | 0.15 | 0.61% | 25.645 | 25.73 | 25.63 | 503 |
| May 15 2024 | 25.475 | -0.01 | -0.02% | 25.495 | 25.545 | 25.475 | 158 |
| May 14 2024 | 25.48 | 0.27 | 1.07% | 25.45 | 25.48 | 25.45 | 678 |
| May 13 2024 | 25.21 | -0.32 | -1.23% | 25.21 | 25.21 | 25.21 | 101 |
| May 10 2024 | 25.525 | 0.08 | 0.33% | 25.525 | 25.525 | 25.525 | 120 |
| May 09 2024 | 25.44 | 0.17 | 0.67% | 25.375 | 25.45 | 25.375 | 41 |
| May 08 2024 | 25.27 | 0.00 | 0.00% | 25.20 | 25.27 | 25.20 | 220 |
| May 07 2024 | 25.27 | 0.27 | 1.08% | 25.24 | 25.27 | 25.15 | 821 |
| May 06 2024 | 25.00 | 0.31 | 1.26% | 24.635 | 25.00 | 24.635 | 1,282 |
