Exlservice Hldgs Dl 001 More Historical Data - LHV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Exlservice Hldgs Dl 001 (LHV)
Exlservice Hldgs Dl 001 (LHV) Historical

LHV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	28.89	0.49	1.73%	28.89	28.89	28.89	35
May 16 2024	28.40	0.22	0.78%	28.40	28.40	28.40	300
May 15 2024	28.18	0.50	1.81%	28.18	28.18	28.18	5
May 14 2024	27.68	-1.08	-3.76%	27.68	27.68	27.68	5
May 13 2024	28.76	0.00	0.00%	28.76	28.76	28.76	0.00
May 10 2024	28.76	0.31	1.09%	28.76	28.76	28.76	84
May 09 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0.00
May 08 2024	28.45	0.11	0.39%	28.45	28.45	28.45	336
May 07 2024	28.34	0.36	1.29%	28.10	28.34	28.10	92
May 06 2024	27.98	-0.69	-2.41%	28.04	28.28	27.98	168
May 03 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0.00
May 02 2024	28.67	0.85	3.06%	28.16	28.67	27.64	295
Apr 30 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0.00
Apr 29 2024	27.82	-0.12	-0.43%	27.82	27.82	27.82	1
Apr 26 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0.00
Apr 25 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0.00
Apr 24 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0.00
Apr 23 2024	27.94	0.73	2.68%	27.94	27.94	27.94	2
Apr 22 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0.00
Apr 19 2024	27.21	-0.25	-0.91%	27.17	27.21	27.17	510
Apr 18 2024	27.46	-0.33	-1.19%	27.46	27.46	27.46	15
Apr 17 2024	27.79	-0.03	-0.11%	27.79	27.79	27.79	100
Apr 16 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0.00
Apr 15 2024	27.82	-0.08	-0.29%	28.46	28.46	27.82	59
Apr 12 2024	27.90	0.00	0.00%	27.90	27.90	27.90	0.00
Apr 11 2024	27.90	0.77	2.84%	27.60	27.90	27.60	47
Apr 10 2024	27.13	-0.13	-0.48%	27.63	27.63	27.13	1,053
Apr 09 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0.00
Apr 08 2024	27.26	0.38	1.41%	27.01	27.60	27.01	127
Apr 05 2024	26.88	-1.29	-4.58%	28.00	28.00	26.32	790
Apr 04 2024	28.17	0.00	0.00%	28.17	28.17	28.17	0.00
Apr 03 2024	28.17	0.00	0.00%	28.17	28.17	28.17	0.00
Apr 02 2024	28.17	-1.43	-4.83%	29.03	29.03	28.16	703
Mar 28 2024	29.60	0.80	2.78%	29.20	29.60	29.20	258
Mar 27 2024	28.80	0.60	2.13%	28.80	28.80	28.80	220
Mar 26 2024	28.20	-0.40	-1.40%	28.20	28.20	28.20	90
Mar 25 2024	28.60	-0.40	-1.38%	28.60	28.60	28.60	23
Mar 22 2024	29.00	0.00	0.00%	29.00	29.00	29.00	250
Mar 21 2024	29.00	-0.20	-0.68%	29.00	29.00	29.00	20
Mar 20 2024	29.20	1.40	5.04%	29.20	29.20	29.20	13
Mar 19 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Mar 18 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Mar 15 2024	27.80	-0.60	-2.11%	27.80	27.80	27.80	39
Mar 14 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Mar 13 2024	28.40	-0.80	-2.74%	28.60	28.60	28.40	145
Mar 12 2024	29.20	-0.40	-1.35%	29.20	29.20	29.20	110
Mar 11 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Mar 08 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Mar 07 2024	29.60	0.80	2.78%	29.40	29.60	29.20	1,023
Mar 06 2024	28.80	-0.20	-0.69%	28.80	28.80	28.80	58
Mar 05 2024	29.00	-0.40	-1.36%	29.00	29.00	29.00	35
Mar 04 2024	29.40	0.20	0.68%	29.80	29.80	29.40	135
Mar 01 2024	29.20	0.20	0.69%	29.20	29.20	29.20	2
Feb 29 2024	29.00	1.40	5.07%	27.20	29.00	27.20	418
Feb 28 2024	27.60	-0.20	-0.72%	27.40	27.60	27.40	89
Feb 27 2024	27.80	-0.40	-1.42%	27.80	27.80	27.80	35
Feb 26 2024	28.20	0.00	0.00%	28.60	28.60	28.00	144
Feb 23 2024	28.20	0.20	0.71%	28.00	28.20	28.00	208
Feb 22 2024	28.00	0.00	0.00%	27.80	28.00	27.80	21
Feb 21 2024	28.00	0.00	0.00%	27.80	28.20	27.80	168
Feb 20 2024	28.00	-0.40	-1.41%	28.00	28.00	28.00	110

Exlservice Hldgs Dl 001

Great Eagle Gold (PK)

Vontobel Financial Produ...

ProShares S&P 500 Divide...

Spirits Capital (PK)

Greenbrook TMS (QB)

First North All Share SEK

Federated Hermes Short D...

Invesco NASDAQ 100 ETF

Bondbloxx Bbb Rated 10 Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions