ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exlservice Hldgs Dl 001

Exlservice Hldgs Dl 001 (LHV)

39.48
-0.470001
(-1.18%)
Closed April 21 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.48
Bid
39.22
Ask
39.62
Volume
720
39.60 Day's Range 40.48
26.77 52 Week Range 51.36
Previous Close
39.95
Open
40.23
Last Trade
65
@
39.6
Last Trade Time
Average Volume (3m)
1,842
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.090001-2.686716785840.5740.7438.3420039.6321978DE
4-3.32-7.7570095270342.79999944.536139641.26475961DE
12-8.400001-17.543861737747.8851.3636184245.38987207DE
261.9199995.1118184238637.5651.3635.84130444.32023595DE
5211.68999942.065487585527.7951.3626.77117339.36863213DE
15612.27999945.147055147127.251.362487138.72054002DE
26012.27999945.147055147127.251.362487138.72054002DE

LHV - Frequently Asked Questions (FAQ)

What is the current Exlservice Hldgs Dl 001 share price?
The current share price of Exlservice Hldgs Dl 001 is 39.48 â‚¬
What is the 1 year trading range for Exlservice Hldgs Dl 001 share price?
Exlservice Hldgs Dl 001 has traded in the range of 26.77 â‚¬ to 51.36 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
15.378 â‚¬
(0.00%)
0
013AJD.com Inc
30.55 â‚¬
(0.00%)
0
0110Thesis Gold Inc
0.606 â‚¬
(0.00%)
0
00WAspermont Ltd
0.0025 â‚¬
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 â‚¬
(0.00%)
0
013CJDcom Inc
15.378 â‚¬
(0.00%)
0
013AJD.com Inc
30.55 â‚¬
(0.00%)
0
0110Thesis Gold Inc
0.606 â‚¬
(0.00%)
0
00WAspermont Ltd
0.0025 â‚¬
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 â‚¬
(0.00%)
0
VJFVital Metals Ltd
0.002 â‚¬
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 â‚¬
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 â‚¬
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 â‚¬
(7.13%)
1.25M
D7GNel ASA
0.1914 â‚¬
(-0.42%)
1.22M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
DDD, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/oxzgxIMG_6244.gif
DDD
Fdc4 Fdc4 5 minutes ago
Chinese companies will be delisted man. It is just a matter of time. Chinese president Xi hasnt come forward, trust me, the last stampede will be that: Chinese delisted from WallStreet
IGPK
gp22 gp22 5 minutes ago
$LGHL: 500K float....Trash that may run....Getting pumped big right now.
LGHL
willpellel willpellel 5 minutes ago
Crickets!!
PSRU
Trooperstocks Trooperstocks 5 minutes ago
Creating a Water-Efficient Garden with Water Retention Techniques - $SGTM
https://sgtmtech.com/post/creating-a-water-efficient-garden-with-water-retention-techniques
SGTM
jog49 jog49 5 minutes ago
"So far, attorneys representing Pulte are fighting in court to uphold Obama's Net worth Swindle. NO EXCUSES! That's exactly what Calabria and Mnuchin's attorneys did during Trump 1 which provided him with $45 billion to do whatever he wanted without Congressional funding. Until Pulte actually does s
FNMA
Rainer Rainer 5 minutes ago
nice buys this morning
EMED
stock1ace1 stock1ace1 6 minutes ago
WLDS $1.90 .. 900k micro float per webull
WLDS
getmoreshares getmoreshares 6 minutes ago
some vol
BLFR
gp22 gp22 6 minutes ago
$LGHL: 500K float....Trash that may run....Getting pumped big right now.
LGHL
Ragnar Ragnar 6 minutes ago
I guess we need a substantial update to get people to buy at these levels again. It's unfortunate, but that seems to be the reality at this point.

I believe the CEO is doing all the right things behind the scenes, but apparently, people don't want to buy at the ask just based on that.
RITE
Gnarlyman Gnarlyman 6 minutes ago
At this time there has been no shares issued. They already own $15M worth of LBX token, not including the value of 5 coal mines. It's a year before the OS may be 4B. The value of this company could 20X by then for all anyone knows. It LBX token 5Xs based on ARECs intent to monetize through it, that'
CGRA
splintered sunlight splintered sunlight 6 minutes ago
It's offered at 0.29....
NFTM
Lime Time Lime Time 6 minutes ago
It's coming back 🚀
AIMH
Trooperstocks Trooperstocks 6 minutes ago
At SGTM, we're passionate about sustainability and committed to creating solutions that respect our planet. Through our products and practices, we strive to inspire a greener tomorrow and see how we're making a difference every day.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media
SGTM
236T568 236T568 6 minutes ago
NPR reports that it has learned that the White House has begun the search for a new Secretary of Defense.

https://x.com/lrozen/status/1914365445471162668
surfer44 surfer44 6 minutes ago
50 Ways to Leave Your Lover (from The Concert in Hyde Park)

https://youtu.be/E8JXiroAi6Y
AMB67 AMB67 6 minutes ago
A post that feels real. Thank you.

Anyway, I agree.

--

IDE application resubmit within 90 days (mid-July 2025)!

GO VIVOS GO!!
RDGL
fung_derf fung_derf 6 minutes ago
For quite some time, the CEO was giving shares to his wife, she was selling every week without fail. Then he'd put out a blog about how he had never sold a share.
I've investigated a couple of the largest shareholders and they have moved in unison from one drained penny stock to the next. Ea
MightyX MightyX 7 minutes ago
Good-luck finding next-round-of marks to-sell at yalls manufactured highs.
TPTW
crazy horse 0 crazy horse 0 7 minutes ago
Minnesota


https://www.facebook.com/reel/1153159016600025
Mageshamanftw Mageshamanftw 7 minutes ago
Anyone else in LGHL? not financial advice
LGHL
ORCA ORCA 7 minutes ago
LOOKS LIKE WE ARE HEADED BACK TO .001 AGAIN.
ILUS
Dingbatt Dingbatt 7 minutes ago
I'm a bear for punishment
Doubled my position again.
MULN
haha11 haha11 8 minutes ago
$SPX.... .15.......UNDER MA50 and MA200 4/21/25

https://stockcharts.com/h-sc/ui?s=$SPX&p=15&yr=0&mn=0&dy=3&yr=0&mn=0&dy=5&id=p68120661760&a=313854637
SPX