Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group PLC | LLD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 09:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 0.625 |
LLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.63 | 0.01 | 1.61% | 0.625 | 0.63 | 0.62 | 59,639 |
| May 07 2024 | 0.62 | 0.02 | 3.33% | 0.605 | 0.63 | 0.605 | 73,978 |
| May 06 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.615 | 0.595 | 49,794 |
| May 03 2024 | 0.61 | 0.015 | 2.52% | 0.62 | 0.625 | 0.605 | 26,884 |
| May 02 2024 | 0.595 | -0.01 | -1.65% | 0.61 | 0.62 | 0.59 | 57,045 |
| Apr 30 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.61 | 0.605 | 29,414 |
| Apr 29 2024 | 0.60 | -0.015 | -2.44% | 0.61 | 0.62 | 0.59 | 109,665 |
| Apr 26 2024 | 0.615 | 0.015 | 2.50% | 0.605 | 0.615 | 0.60 | 13,913 |
| Apr 25 2024 | 0.60 | 0.00 | 0.00% | 0.595 | 0.605 | 0.595 | 57,520 |
| Apr 24 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.615 | 0.595 | 40,674 |
| Apr 23 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.595 | 23,215 |
| Apr 22 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.59 | 126,625 |
| Apr 19 2024 | 0.59 | 0.00 | 0.00% | 0.585 | 0.59 | 0.585 | 33,373 |
| Apr 18 2024 | 0.59 | -0.005 | -0.84% | 0.595 | 0.60 | 0.59 | 7,120 |
| Apr 17 2024 | 0.595 | 0.02 | 3.48% | 0.575 | 0.595 | 0.575 | 42,853 |
| Apr 16 2024 | 0.575 | -0.015 | -2.54% | 0.595 | 0.595 | 0.575 | 88,941 |
| Apr 15 2024 | 0.59 | -0.015 | -2.48% | 0.595 | 0.61 | 0.59 | 36,344 |
| Apr 12 2024 | 0.605 | 0.015 | 2.54% | 0.60 | 0.61 | 0.60 | 120,930 |
| Apr 11 2024 | 0.59 | -0.025 | -4.07% | 0.60 | 0.605 | 0.59 | 19,636 |
| Apr 10 2024 | 0.615 | -0.015 | -2.38% | 0.63 | 0.63 | 0.605 | 92,761 |
| Apr 09 2024 | 0.63 | 0.005 | 0.80% | 0.625 | 0.63 | 0.62 | 42,650 |
