We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.19760479042 | 0.835 | 0.855 | 0.77 | 295918 | 0.81627802 | DE |
| 4 | -0.035 | -3.97727272727 | 0.88 | 0.915 | 0.71 | 453884 | 0.84834657 | DE |
| 12 | 0.125 | 17.3611111111 | 0.72 | 0.915 | 0.7 | 228878 | 0.83749487 | DE |
| 26 | 0.125 | 17.3611111111 | 0.72 | 0.915 | 0.625 | 138788 | 0.80347652 | DE |
| 52 | 0.2700001 | 46.9565472968 | 0.5749999 | 0.915 | 0.5749999 | 92567 | 0.76694104 | DE |
| 156 | 0.295 | 53.6363636364 | 0.55 | 0.915 | 0.442 | 118279 | 0.59820432 | DE |
| 260 | 0.49 | 138.028169014 | 0.355 | 0.915 | 0.2593 | 147013 | 0.51407837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.845 | 0.01 | 1.20 | 0.83 | 0.85 | 0.8199999 | 228802 |
| 1744835220 | 0.835 | -0.015 | -1.76 | 0.835 | 0.845 | 0.825 | 227040 |
| 1744748820 | 0.85 | 0.045 | 5.59 | 0.8149999 | 0.855 | 0.8149999 | 270117 |
| 1744662420 | 0.805 | 0 | 0.00 | 0.8 | 0.825 | 0.795 | 610335 |
| 1744403220 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.77 | 144141 |
| 1744316820 | 0.795 | -0.055 | -6.47 | 0.835 | 0.835 | 0.78 | 227959 |
| 1744230420 | 0.85 | 0.08 | 10.39 | 0.765 | 0.85 | 0.75 | 269366 |
| 1744144020 | 0.77 | -0.01 | -1.28 | 0.79 | 0.81 | 0.77 | 420299 |
| 1744057620 | 0.78 | 0.01 | 1.30 | 0.755 | 0.79 | 0.71 | 847137 |
| 1743798420 | 0.77 | -0.045 | -5.52 | 0.8199999 | 0.8199999 | 0.76 | 375130 |
| 1743712020 | 0.8149999 | -0.07 | -7.91 | 0.86 | 0.87 | 0.8149999 | 248043 |
| 1743625620 | 0.885 | -0.01 | -1.12 | 0.88 | 0.89 | 0.87 | 564304 |
| 1743539220 | 0.895 | -0.015 | -1.65 | 0.905 | 0.905 | 0.875 | 871657 |
| 1743452820 | 0.91 | 0.015 | 1.68 | 0.895 | 0.91 | 0.865 | 265032 |
| 1743197220 | 0.895 | -0.015 | -1.65 | 0.905 | 0.915 | 0.885 | 646085 |
| 1743110820 | 0.91 | 0.015 | 1.68 | 0.895 | 0.91 | 0.88 | 124177 |
| 1743024420 | 0.895 | -0.005 | -0.56 | 0.895 | 0.9 | 0.885 | 107658 |
| 1742938020 | 0.9 | 0.01 | 1.12 | 0.885 | 0.9 | 0.88 | 265876 |
| 1742851620 | 0.89 | 0.03 | 3.49 | 0.86 | 0.89 | 0.86 | 146647 |
| 1742592420 | 0.86 | -0.03 | -3.37 | 0.855 | 0.865 | 0.845 | 2225733 |
| 1742506020 | 0.89 | 0.005 | 0.56 | 0.88 | 0.89 | 0.845 | 220942 |
| 1742419620 | 0.885 | 0.04 | 4.73 | 0.855 | 0.89 | 0.84 | 252060 |
| 1742333220 | 0.845 | 0.01 | 1.20 | 0.845 | 0.855 | 0.84 | 189085 |
| 1742246820 | 0.835 | 0 | 0.00 | 0.835 | 0.86 | 0.83 | 379422 |
| 1741987620 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.845 | 0.83 | 96507 |
| 1741901220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 41137 |
| 1741814820 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.825 | 0.81 | 56311 |
| 1741728420 | 0.8149999 | -0.045 | -5.23 | 0.84 | 0.855 | 0.805 | 192554 |
| 1741642020 | 0.86 | -0.015 | -1.71 | 0.875 | 0.875 | 0.83 | 90034 |
| 1741382820 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.855 | 80227 |
| 1741296420 | 0.87 | -0.015 | -1.69 | 0.895 | 0.895 | 0.865 | 631159 |
| 1741210020 | 0.885 | 0.01 | 1.14 | 0.87 | 0.9 | 0.87 | 19459 |
| 1741123620 | 0.875 | -0.005 | -0.57 | 0.885 | 0.885 | 0.86 | 177392 |
| 1741037220 | 0.88 | -0.015 | -1.68 | 0.89 | 0.895 | 0.875 | 35000 |
| 1740778020 | 0.895 | 0.02 | 2.29 | 0.875 | 0.895 | 0.87 | 82077 |
| 1740691620 | 0.875 | -0.0013 | -0.15 | 0.875 | 0.875 | 0.86 | 18572 |
| 1740605220 | 0.8763 | 0.0363 | 4.32 | 0.8499 | 0.8763 | 0.845 | 201680 |
| 1740518820 | 0.84 | 0.0385 | 4.80 | 0.8149999 | 0.84 | 0.8135 | 100566 |
| 1740432420 | 0.8015 | -0.0135 | -1.66 | 0.8199999 | 0.8199999 | 0.8015 | 25114 |
| 1740173220 | 0.8149999 | 0.0328999 | 4.21 | 0.7876 | 0.8149999 | 0.7876 | 118201 |
| 1740086820 | 0.7821 | 0.0318 | 4.24 | 0.75 | 0.8139999 | 0.74 | 517910 |
| 1740000420 | 0.7503 | -0.0147 | -1.92 | 0.7668 | 0.7668 | 0.7503 | 11568 |
| 1739914020 | 0.765 | 0.0225 | 3.03 | 0.76 | 0.77 | 0.74 | 28188 |
| 1739827620 | 0.7425 | -0.0289 | -3.75 | 0.775 | 0.7775 | 0.735 | 71948 |
| 1739568420 | 0.7714 | 0.0035 | 0.46 | 0.7729 | 0.7729 | 0.76 | 19588 |
| 1739482020 | 0.7679 | -0.0001 | -0.01 | 0.7701 | 0.7701 | 0.755 | 110339 |
| 1739395620 | 0.768 | 0.018 | 2.40 | 0.755 | 0.768 | 0.74 | 182734 |
| 1739309220 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.745 | 41667 |
| 1739222820 | 0.75 | -0.01 | -1.32 | 0.755 | 0.76 | 0.75 | 17702 |
| 1738963620 | 0.76 | 0.005 | 0.66 | 0.75 | 0.76 | 0.75 | 77281 |
| 1738877220 | 0.755 | 0.01 | 1.34 | 0.74 | 0.755 | 0.74 | 82253 |
| 1738790820 | 0.745 | 0.005 | 0.68 | 0.735 | 0.745 | 0.735 | 10352 |
| 1738704420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.73 | 12739 |
| 1738618020 | 0.74 | -0.005 | -0.67 | 0.73 | 0.745 | 0.73 | 83835 |
| 1738358820 | 0.745 | 0.01 | 1.36 | 0.735 | 0.75 | 0.735 | 39520 |
| 1738272420 | 0.735 | -0.015 | -2.00 | 0.74 | 0.75 | 0.735 | 56325 |
| 1738186020 | 0.75 | 0.015 | 2.04 | 0.735 | 0.75 | 0.735 | 34620 |
| 1738099620 | 0.735 | 0.005 | 0.68 | 0.73 | 0.735 | 0.72 | 69942 |
| 1738013220 | 0.73 | 0 | 0.00 | 0.72 | 0.74 | 0.7 | 103488 |
| 1737754020 | 0.73 | -0.01 | -1.35 | 0.74 | 0.745 | 0.725 | 98134 |
| 1737667620 | 0.74 | 0.015 | 2.07 | 0.72 | 0.74 | 0.72 | 198320 |
| 1737581220 | 0.725 | 0.005 | 0.69 | 0.72 | 0.73 | 0.72 | 66232 |
| 1737494820 | 0.72 | 0.0250001 | 3.60 | 0.6949999 | 0.725 | 0.6949999 | 240319 |
| 1737408420 | 0.6949999 | 0.005 | 0.72 | 0.67 | 0.6949999 | 0.67 | 20070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
