We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.011 | 1.59420289855 | 0.69 | 0.69 | 0.608 | 733 | 0.61545455 | DE |
| 12 | -0.139 | -16.5476190476 | 0.84 | 0.857 | 0.608 | 1397 | 0.73234969 | DE |
| 26 | -0.283 | -28.7601626016 | 0.984 | 1.637 | 0.5649999 | 4533 | 1.17140435 | DE |
| 52 | -1.663 | -70.3468697124 | 2.364 | 3.398 | 0.5649999 | 3637 | 1.5088873 | DE |
| 156 | -1.663 | -70.3468697124 | 2.364 | 3.398 | 0.5649999 | 3637 | 1.5088873 | DE |
| 260 | -1.663 | -70.3468697124 | 2.364 | 3.398 | 0.5649999 | 3637 | 1.5088873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1744835220 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1744748820 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1744662420 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1744403220 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1744316820 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1744230420 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1744144020 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1744057620 | 0.608 | -0.082 | -11.88 | 0.608 | 0.608 | 0.608 | 2000 |
| 1743798420 | 0.6899999 | -0.0035 | -0.50 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1743715620 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1743629220 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1743542820 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1743456420 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1743197220 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1743110820 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1743024420 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1742938020 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1742851620 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1742592420 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1742506020 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1742419620 | 0.6935 | 0 | 0.00 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1742333220 | 0.6935 | -0.0465 | -6.28 | 0.6935 | 0.6935 | 0.6935 | 1550 |
| 1742246820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741987620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741901220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741814820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741728420 | 0.74 | -0.073 | -8.98 | 0.74 | 0.74 | 0.74 | 3090 |
| 1741642020 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1741382820 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1741296420 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1741210020 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1741123620 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1741037220 | 0.8129999 | 0.0124999 | 1.56 | 0.8125 | 0.8129999 | 0.8125 | 2225 |
| 1740778020 | 0.8005 | 0.0775 | 10.72 | 0.8005 | 0.8005 | 0.8005 | 1000 |
| 1740691620 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1740605220 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1740518820 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1740432420 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1740173220 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1740086820 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1740000420 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1739914020 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1739827620 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1739568420 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1739482020 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1739395620 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1739309220 | 0.723 | -0.134 | -15.64 | 0.7485 | 0.7485 | 0.7055 | 5700 |
| 1739222820 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1738963620 | 0.857 | 0.0285 | 3.44 | 0.857 | 0.857 | 0.857 | 345 |
| 1738877220 | 0.8285 | 0 | 0.00 | 0.8285 | 0.8285 | 0.8285 | 0 |
| 1738790820 | 0.8285 | 0 | 0.00 | 0.8285 | 0.8285 | 0.8285 | 0 |
| 1738704420 | 0.8285 | 0 | 0.00 | 0.8285 | 0.8285 | 0.8285 | 0 |
| 1738618020 | 0.8285 | 0 | 0.00 | 0.8285 | 0.8285 | 0.8285 | 0 |
| 1738358820 | 0.8285 | 0 | 0.00 | 0.8285 | 0.8285 | 0.8285 | 0 |
| 1738272420 | 0.8285 | 0 | 0.00 | 0.8285 | 0.8285 | 0.8285 | 0 |
| 1738186020 | 0.8285 | 0 | 0.00 | 0.8285 | 0.8285 | 0.8285 | 0 |
| 1738099620 | 0.8285 | 0.0125001 | 1.53 | 0.8285 | 0.8285 | 0.8285 | 55 |
| 1738013220 | 0.8159999 | -0.024 | -2.86 | 0.8159999 | 0.8159999 | 0.8159999 | 560 |
| 1737754020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1737667620 | 0.84 | -0.042 | -4.76 | 0.84 | 0.84 | 0.84 | 40 |
| 1737581220 | 0.882 | 0.0345 | 4.07 | 0.882 | 0.882 | 0.882 | 1000 |
| 1737494820 | 0.8475 | 0.0305001 | 3.73 | 0.8475 | 0.8475 | 0.8475 | 63 |
| 1737352800 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
