Mag Silver Quote - MQ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mag Silver Corp (MQ8) Share Price

Mag Silver Corp (MQ8)

13.78

0.17

( 1.25% )

Updated: 10:08:23

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.78

Bid

13.82

Ask

13.88

Volume

5,574

13.78 Day's Range 14.00

7.59 52 Week Range 16.88

Previous Close

13.61

Open

13.80

Last Trade

Last Trade Time

09:54:59

Average Volume (3m)

8,044

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	4.15721844293	13.23	14.2	13.11	6689	13.91260664	DE
4	-1.27	-8.43853820598	15.05	15.44	13.1	7000	13.89518143	DE
12	-0.19	-1.36005726557	13.97	16.88	13.1	8044	14.666884	DE
26	2.29	19.9303742385	11.49	16.88	10.19	8150	13.43133231	DE
52	4.63	50.6010928962	9.15	16.88	7.59	9182	11.91425652	DE
156	3.26	30.9885931559	10.52	16.88	7.59	8422	11.53416445	DE
260	3.26	30.9885931559	10.52	16.88	7.59	8422	11.53416445	DE

MQ8 - Frequently Asked Questions (FAQ)

What is the current Mag Silver share price?

The current share price of Mag Silver is 13.78 €

What is the 1 year trading range for Mag Silver share price?

Mag Silver has traded in the range of 7.59 € to 16.88 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SXOKEA AS	9.6754 € (419.07%)	4.5k
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
A8DAb Science	2.165 € (68.88%)	60.16k
RV0Torrent Gold Inc	0.138 € (55.06%)	5.05k
H1NMetasphere Labs Inc	0.12 € (53.85%)	657.02k
BZZBank of Montreal	9.695 € (-89.54%)	802
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	1.32k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	742
LL3PanGenomic Health Inc	0.0766 € (-39.40%)	400
0PV2Moovly Media Inc	0.003 € (-33.33%)	140.76k
Y31Infinitii Ai Inc	0.0615 € (35.16%)	11.38M
D7GNel ASA	0.2699 € (0.37%)	4.05M
76M0Realbotix Corp	0.32 € (-16.67%)	4.04M
PF8European Lithium Limited	0.0286 € (6.72%)	3.76M
3CPXiaomi Corporation	4.2695 € (-5.26%)	3.61M

Wayne R

Wayne R 5 minutes ago

Feb 27 didn't look soon enough for the rs, now Jan 31 isn't looking to be soon enough.....

marcis

marcis 5 minutes ago

Showing holding 26 million is a great sign

Ribo

Ribo 5 minutes ago

ESPN/HULU, YouTube, Amazon,Paramount ads coming!!!

https://x.com/IDVVcorp/status/1876654254288720355

WeTheMarket

WeTheMarket 5 minutes ago

Hog, FCEL share price is greatly outperforming PLUG so far today.

mzasif

mzasif 5 minutes ago

$CERO .064 up 52% Running Hard!!! the next $XTIA type RUN coming!

BlueChip$

BlueChip$ 5 minutes ago

Yep..a few buyers might get lucky here and there, but below .04 is pretty well locked up at the moment.

mrwrn2010

mrwrn2010 5 minutes ago

When it doesn't make sense like that, that's when you buy.

KILLAZILLA

KILLAZILLA 6 minutes ago

LOLOLOLOL...I love talking about "dot connecting". Much better than the ACTUAL facts.

haha11

haha11 6 minutes ago

TGT ....DLY ......ABV ...BB20 Center dot line + look CC20 Location on top ..
by the way CC20 same ADX Scale. .OPINION...
TGT DLY...
https://schrts.co/AuubiwhY

RIGATONI

RIGATONI 6 minutes ago

nice insider buys continue with..

ETST .14

coming off a big move awhile back

linkvest

linkvest 6 minutes ago

Nice ASK slap for 17.7 million but unfortunately the MMs gave him A Black 5 digit trade in the .00055... This should be illegal... Its more like Bait and Switch.

Taur1112

Taur1112 6 minutes ago

Looking better here $MONI
Pumped for the launch next week $$$

Invest-in-America

Invest-in-America 6 minutes ago

FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

tschussmann1

tschussmann1 6 minutes ago

Do you think AVXL breaks 20 by 1/17?

jobynimble

jobynimble 6 minutes ago

Each dip is quickly being bought up, no capitulation yet, who knows, they never make it easy, lol…

The_Edge

The_Edge 6 minutes ago

$FDCT .02 cents 30 mil float, just posted 3 qtrs of filings 12/31/24.. 9 month 2024 revs ending sept 31 $18 mil, total assets $43 mil , liabilities 29 mil OS 390 mil , of which 360 mil restricted , just off expert market to pink

AJH92

AJH92 6 minutes ago

The top 13 $PSRU shareholders who have declared what they have on various forums add up to 2.5 Billion.

Multiple lines of business development are coming to fruition now.

strawpatch

strawpatch 7 minutes ago

Why repeat the same thing over and over and over and over again....

chemist72

chemist72 7 minutes ago

Now down 15% (.0037)!! LOL

ducci1

ducci1 7 minutes ago

Covered 1/2 594C 1.15! DD+ at Da 5 min Red Line !!

HGilS

HGilS 7 minutes ago

It is about 50% of the trades.

If they cover at eod that is 100% short activity.

Longs are holding or adding imho

hedge_fun

hedge_fun 7 minutes ago

He killed the momentum last year when......

he LIED about closing on Lena.

If he actually closed on Lena and those were APRU's actual revenues, this thing would be multi-penny.

Y'all keep encouraging him and it ain't working.

But hey, wha

tdbowieknife

tdbowieknife 8 minutes ago

You were definitely played...

..

.

nowwhat2

nowwhat2 8 minutes ago

Wow.....Shift gears gentlemen

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tztvtxrp_!_7_capt_8am__3m_shift_gears_gents.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg

mrMadMax

mrMadMax 8 minutes ago

🤡"You see... that's you. NO REAL ANSWER. WHY? BECAUSE YOU ARE LOST, OR BETTER YET, GET LOST (CLOWN 🤡English man)."HAHAHA what FOOLISH loser!!!🫵

Bmo Emerging Markets Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions