We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.0534351145 | 13.1 | 13.8 | 12.6 | 395 | 13.49366688 | DE |
| 4 | -2.2 | -14.0127388535 | 15.7 | 16.5 | 12.6 | 295 | 14.50441222 | DE |
| 12 | -1.6 | -10.5960264901 | 15.1 | 16.5 | 12.6 | 279 | 14.71473174 | DE |
| 26 | -2.2 | -14.0127388535 | 15.7 | 16.5 | 12.6 | 188 | 14.7496899 | DE |
| 52 | -6.399999 | -32.1608006111 | 19.899999 | 19.899999 | 12.6 | 178 | 15.74846696 | DE |
| 156 | -2.5 | -15.625 | 16 | 19.899999 | 12.6 | 175 | 16.01143711 | DE |
| 260 | -2.5 | -15.625 | 16 | 19.899999 | 12.6 | 175 | 16.01143711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 13.4 | -0.3 | -2.19 | 13.8 | 13.8 | 12.8 | 243 |
| 1744230420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744144020 | 13.7 | 1.1 | 8.73 | 13 | 13.7 | 13 | 987 |
| 1744057620 | 12.6 | -0.5 | -3.82 | 12.8 | 13 | 12.6 | 87 |
| 1743798420 | 13.1 | -1.5 | -10.27 | 13.1 | 13.1 | 13.1 | 262 |
| 1743712020 | 14.6 | -0.4 | -2.67 | 14.5 | 14.6 | 14.5 | 500 |
| 1743625620 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 42 |
| 1743539220 | 15.1 | -0.1 | -0.66 | 15.3 | 15.3 | 15.1 | 2 |
| 1743452820 | 15.2 | -1.3 | -7.88 | 15.1 | 15.2 | 15.1 | 398 |
| 1743197220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743110820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743024420 | 16.5 | 0.3 | 1.85 | 16.3 | 16.5 | 16.3 | 95 |
| 1742938020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 12 |
| 1742851620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742592420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742506020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742419620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742333220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742246820 | 16.2 | 1.3 | 8.72 | 15.7 | 16.2 | 15.7 | 613 |
| 1741987620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741901220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741814820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741728420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741642020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741382820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741296420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741210020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741123620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741037220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740778020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740691620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740605220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740518820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740432420 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 333 |
| 1740173220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740086820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740000420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739914020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739827620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 2 |
| 1739568420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739482020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 200 |
| 1739395620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739309220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739222820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738963620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738877220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738790820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738704420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738618020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738358820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738272420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738186020 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 336 |
| 1738099620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 311 |
| 1738013220 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 53 |
| 1737754020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 332 |
| 1737667620 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 332 |
| 1737581220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737494820 | 14.9 | 0.1 | 0.68 | 15.1 | 15.1 | 14.9 | 433 |
| 1737408420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 2 |
| 1736890020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736803620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
