ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.61
-0.17%
US Tech 100
19,187.60
0.06%
S&P 500
5,469.26
0.00%
US Dollar vs CAD
1.37004
0.28%
Bitcoin
61,057.14
-1.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Social Chain AG (PU11)

  7. Social Chain AG (PU11) Historical

PU11 Social Chain AG

0.0104
-0.0042 (-28.77%)
12:24:29 - Realtime Data

PU11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.014 0.0036 34.62% 0.0142 0.0186 0.014 87,145
Jun 24 2024 0.0104 -0.0044 -29.73% 0.0148 0.0148 0.0104 56,900
Jun 21 2024 0.0148 -0.0002 -1.33% 0.0148 0.0148 0.0148 100
Jun 20 2024 0.015 -0.0042 -21.88% 0.0188 0.0188 0.0148 16,567
Jun 19 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 11,000
Jun 18 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 5,140
Jun 17 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 50
Jun 14 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0.00
Jun 13 2024 0.0192 -0.0048 -20.00% 0.0192 0.0192 0.0192 1,174
Jun 12 2024 0.024 0.005 26.32% 0.0192 0.024 0.019 42,531
Jun 11 2024 0.019 -0.0002 -1.04% 0.0192 0.0192 0.019 461
Jun 10 2024 0.0192 -0.0056 -22.58% 0.0192 0.0192 0.0192 8,117
Jun 07 2024 0.0248 -0.0002 -0.80% 0.0248 0.0248 0.0248 2,200
Jun 06 2024 0.025 0.006 31.58% 0.019 0.025 0.019 6,750
Jun 05 2024 0.019 -0.001 -5.00% 0.0202 0.0202 0.019 10,895
Jun 04 2024 0.02 -0.006 -23.08% 0.026 0.026 0.02 11,000
Jun 03 2024 0.026 0.0058 28.71% 0.02 0.0268 0.02 25,050
May 31 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 8,600
May 30 2024 0.0202 -0.0068 -25.19% 0.0202 0.0202 0.0202 6,250
May 29 2024 0.027 0.007 35.00% 0.0258 0.027 0.0258 59,222
May 28 2024 0.02 -0.0002 -0.99% 0.02 0.02 0.02 130
May 27 2024 0.0202 0.00 0.00% 0.0202 0.0268 0.0202 1,179
May 24 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
May 23 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 6
May 22 2024 0.0202 0.0016 8.60% 0.0202 0.0202 0.0202 30
May 21 2024 0.0186 0.0004 2.20% 0.0186 0.0186 0.0186 2,153
May 20 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 5,250
May 17 2024 0.0182 -0.004 -18.02% 0.0182 0.0182 0.0182 170
May 16 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 10,950
May 15 2024 0.0222 0.0002 0.91% 0.0222 0.0222 0.0222 2,640
May 14 2024 0.022 0.0048 27.91% 0.0172 0.022 0.0172 14,522
May 13 2024 0.0172 -0.0098 -36.30% 0.0172 0.0172 0.0172 20
May 10 2024 0.027 0.0108 66.67% 0.016 0.027 0.016 35,200
May 09 2024 0.0162 -0.0008 -4.71% 0.0162 0.0162 0.0162 620
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 15,000
May 07 2024 0.017 -0.012 -41.38% 0.025 0.025 0.017 108,059
May 06 2024 0.029 0.0118 68.60% 0.0172 0.029 0.0172 34,015
May 03 2024 0.0172 -0.0032 -15.69% 0.0172 0.0172 0.0172 139
May 02 2024 0.0204 -0.0008 -3.77% 0.0212 0.025 0.0138 414,988
Apr 30 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 12,440
Apr 29 2024 0.0212 -0.0106 -33.33% 0.0212 0.0212 0.0212 70
Apr 26 2024 0.0318 0.0106 50.00% 0.0318 0.0318 0.0318 8,000
Apr 25 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
Apr 24 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
Apr 23 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 11
Apr 22 2024 0.0212 -0.0018 -7.83% 0.0222 0.0318 0.0212 3,165
Apr 19 2024 0.023 0.002 9.52% 0.023 0.023 0.023 37
Apr 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 17 2024 0.021 -0.0138 -39.66% 0.03 0.03 0.021 25,947
Apr 16 2024 0.0348 0.0144 70.59% 0.0204 0.0348 0.0204 6,034
Apr 15 2024 0.0204 -0.0046 -18.40% 0.025 0.025 0.0202 10,093
Apr 12 2024 0.025 -0.0002 -0.79% 0.0202 0.025 0.0202 35,555
Apr 11 2024 0.0252 0.003 13.51% 0.0252 0.03 0.0252 18,556
Apr 10 2024 0.0222 0.002 9.90% 0.0202 0.0252 0.0202 41,210
Apr 09 2024 0.0202 0.0002 1.00% 0.0202 0.0202 0.0202 94
Apr 08 2024 0.02 0.0004 2.04% 0.0196 0.02 0.01 156,837
Apr 05 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 376
Apr 04 2024 0.0196 0.00 0.00% 0.0196 0.0296 0.0196 10,214
Apr 03 2024 0.0196 0.0002 1.03% 0.0196 0.0196 0.0196 240
Apr 02 2024 0.0194 -0.0056 -22.40% 0.0296 0.0296 0.0194 11,864
Mar 28 2024 0.025 -0.0001 -0.40% 0.0251 0.0251 0.025 28,550

Your Recent History

TG
PU11
Social Chain
LSE
AQ47
Barclays 28
BIT
F18807
Vontobel Financial Produ...
AQSE
APOL
Apollon Formularies
LSE
FE74
Ebrd 25
BIT
S24882
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved