ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SolGold Plc

SolGold Plc (S8F)

0.105
-0.0006
(-0.57%)
Closed June 28 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.105
Bid
0.1026
Ask
0.1074
Volume
2,000
0.1028 Day's Range 0.1028
0.068 52 Week Range 0.1776
Previous Close
0.1056
Open
0.1028
Last Trade
2000
@
0.1028
Last Trade Time
Average Volume (3m)
76,560
Financial Volume
-
VWAP
-

S8F Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0028-2.59740259740.10780.1120.102881500.1045362DE
4-0.008-7.07964601770.1130.1160.0991350080.10747096DE
12-0.015-12.50.120.120.0987765600.1096395DE
26-0.0412-28.18057455540.14620.14620.068805900.10249255DE
52-0.0644-38.01652892560.16940.17760.068671620.10568378DE
156-0.0644-38.01652892560.16940.17760.068671620.10568378DE
260-0.0644-38.01652892560.16940.17760.068671620.10568378DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Apart from Biden's performance last night, what do you think he's done that makes him "unfit to serve"?
satter satter 5 minutes ago
Yes, incapable of being honest. Magas have to fib.
DJT
blackcat blackcat 5 minutes ago
Yes, I hope so. I still keep mine brown because otherwise it's just blah! Not enough of it has turned for me to actually have "silver" hair!
BDEZ BDEZ 6 minutes ago
Saw that last night, rotten Commie judge...
fuagf fuagf 6 minutes ago
LOLOL conix, enjoys ancient news. In any honestly rational American mind, there would be no doubt who has
been the better president before, and who would be, a better president of America for the next four years.
FNMAstalker FNMAstalker 6 minutes ago
https://www.tiktok.com/t/ZPREUCWVC/
FNMA
BDEZ BDEZ 7 minutes ago
A few of the guys on top with tommy guns?
in99flyers in99flyers 7 minutes ago
Big volume today 1 million +

Something going on? Thoughts?
VTSI
satter satter 7 minutes ago
My quote was "a little bump up".

Maga Liar. You said the following

DJT should get a nice bump up tomorrow.

It went a nice bump up up to a little bump up. Lmfao

And you said it yesterday night at 10:57 pm The stock went down today, as far
DJT
Aquahoya Aquahoya 7 minutes ago
Haha, true Dat.
BMXI
ap17 ap17 8 minutes ago
BULLSHIT!! NEXT!🦬💩
BTCUSD
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
PAYTIENCE....he's not filing for nothing. the story will unfold and all will be happy again....you know how easy this runs and NO MORE POWERUP KRAMER DUMPFESTS!! nuff said......real investors are in and coming in ...read the 10q....no toxic bullies like curt kramer
GSTC
BDEZ BDEZ 9 minutes ago
Yeah like the goof Scarborough...
FNMAstalker FNMAstalker 10 minutes ago
https://www.tiktok.com/t/ZPREUVJ29/
FNMA
fuagf fuagf 10 minutes ago
That's solid 'higher minimum wage' Seattle talk.

Aside: I hope to be visiting one of my last remaining Seattle cousins within the next year.
BDEZ BDEZ 11 minutes ago
Plantation?
getmoreshares getmoreshares 11 minutes ago
tempting!
STAL
Stock_Barber Stock_Barber 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/3/9/qljgh1.jpg
DBMM
tdbowieknife tdbowieknife 12 minutes ago
And you are an idiot. I'm not defending N95 or Klug. It was ALL a scam... How many times do I need to SAY that? Thats NOT defending them. It's calling them SCAMMERS...

Geeezzz....


..


.
BDEZ BDEZ 12 minutes ago
Pretty much that...
The Skull The Skull 13 minutes ago
So is this heading for the expert or the greys?
RNVA

Your Recent History

Delayed Upgrade Clock