Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -1.98795180723 | 3.32 | 3.436 | 3.25 | 12926 | 3.36315296 | DE |
| 4 | -0.42 | -11.4316820904 | 3.674 | 3.812 | 3.23 | 14031 | 3.38298002 | DE |
| 12 | -1.63 | -33.3742833743 | 4.884 | 4.934 | 3.23 | 12997 | 3.81765301 | DE |
| 26 | -2.001 | -38.0780209324 | 5.255 | 5.36 | 3.23 | 9100 | 4.17175119 | DE |
| 52 | -2.151 | -39.7964847364 | 5.405 | 6.365 | 3.23 | 11060 | 4.92647458 | DE |
| 156 | -3.446 | -51.4328358209 | 6.7 | 6.74 | 3.23 | 11940 | 5.11431 | DE |
| 260 | -3.446 | -51.4328358209 | 6.7 | 6.74 | 3.23 | 11940 | 5.11431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.262 | -0.05 | -1.45 | 3.3 | 3.332 | 3.25 | 24936 |
| 1732829220 | 3.31 | -0.05 | -1.61 | 3.34 | 3.35 | 3.31 | 12739 |
| 1732742820 | 3.364 | -0.02 | -0.71 | 3.35 | 3.364 | 3.29 | 14709 |
| 1732656420 | 3.388 | -0.03 | -0.82 | 3.41 | 3.434 | 3.368 | 10294 |
| 1732570020 | 3.416 | 0.05 | 1.61 | 3.422 | 3.436 | 3.374 | 8146 |
| 1732310820 | 3.362 | 0.04 | 1.20 | 3.32 | 3.4 | 3.308 | 18744 |
| 1732224420 | 3.322 | 0.04 | 1.34 | 3.298 | 3.322 | 3.24 | 8885 |
| 1732138020 | 3.278 | -0.05 | -1.62 | 3.354 | 3.354 | 3.258 | 11799 |
| 1732051620 | 3.332 | 0.04 | 1.28 | 3.304 | 3.332 | 3.23 | 19207 |
| 1731965220 | 3.29 | -0.08 | -2.37 | 3.426 | 3.426 | 3.29 | 9734 |
| 1731705960 | 3.37 | -0.03 | -0.77 | 3.39 | 3.422 | 3.37 | 7791 |
| 1731619560 | 3.396 | 0.11 | 3.35 | 3.294 | 3.418 | 3.282 | 7641 |
| 1731533160 | 3.286 | -0.01 | -0.42 | 3.29 | 3.316 | 3.2759999 | 38607 |
| 1731446820 | 3.3 | -0.1 | -3.06 | 3.376 | 3.398 | 3.2599999 | 15611 |
| 1731360420 | 3.404 | 0.01 | 0.35 | 3.41 | 3.45 | 3.364 | 19140 |
| 1731101220 | 3.392 | -0.09 | -2.58 | 3.528 | 3.532 | 3.384 | 22802 |
| 1731014760 | 3.482 | -0.04 | -1.08 | 3.546 | 3.812 | 3.45 | 17741 |
| 1730928360 | 3.52 | -0.08 | -2.11 | 3.61 | 3.61 | 3.51 | 11111 |
| 1730841960 | 3.596 | -0.04 | -0.99 | 3.626 | 3.626 | 3.572 | 5980 |
| 1730755560 | 3.632 | 0.03 | 0.72 | 3.604 | 3.69 | 3.592 | 14520 |
| 1730496360 | 3.606 | -0.07 | -1.96 | 3.674 | 3.688 | 3.6 | 5428 |
| 1730409960 | 3.678 | 0.02 | 0.44 | 3.66 | 3.678 | 3.628 | 2586 |
| 1730323560 | 3.662 | -0.09 | -2.40 | 3.74 | 3.74 | 3.62 | 12310 |
| 1730237160 | 3.752 | -0.07 | -1.88 | 3.826 | 3.826 | 3.73 | 8829 |
| 1730150760 | 3.824 | 0.01 | 0.26 | 3.818 | 3.87 | 3.818 | 4072 |
| 1729888020 | 3.814 | -0 | -0.05 | 3.816 | 3.832 | 3.802 | 2754 |
| 1729801560 | 3.816 | 0 | 0.05 | 3.806 | 3.898 | 3.8 | 17066 |
| 1729715160 | 3.814 | 0.03 | 0.79 | 3.828 | 3.868 | 3.814 | 10327 |
| 1729628760 | 3.784 | -0.07 | -1.92 | 3.844 | 3.844 | 3.74 | 16965 |
| 1729542360 | 3.858 | -0.01 | -0.21 | 3.856 | 3.886 | 3.834 | 19524 |
| 1729283160 | 3.866 | -0.01 | -0.36 | 3.882 | 3.922 | 3.844 | 22610 |
| 1729196760 | 3.88 | 0 | 0.05 | 3.87 | 3.952 | 3.87 | 8844 |
| 1729110360 | 3.878 | 0.07 | 1.89 | 3.8 | 3.878 | 3.784 | 22909 |
| 1729023960 | 3.806 | -0.29 | -7.08 | 3.906 | 3.932 | 3.77 | 82159 |
| 1728937620 | 4.096 | 0.05 | 1.14 | 4.05 | 4.11 | 3.934 | 50126 |
| 1728678360 | 4.05 | -0.26 | -6.08 | 4.3019999 | 4.3259999 | 3.95 | 88265 |
| 1728591960 | 4.312 | -0.05 | -1.15 | 4.37 | 4.37 | 4.22 | 28833 |
| 1728505560 | 4.362 | -0.06 | -1.45 | 4.416 | 4.422 | 4.362 | 8636 |
| 1728419160 | 4.426 | -0.1 | -2.30 | 4.508 | 4.508 | 4.41 | 5839 |
| 1728332760 | 4.53 | 0.01 | 0.18 | 4.526 | 4.558 | 4.472 | 9832 |
| 1728073560 | 4.522 | 0.1 | 2.31 | 4.436 | 4.582 | 4.436 | 4645 |
| 1727987220 | 4.42 | -0.07 | -1.52 | 4.49 | 4.5039999 | 4.42 | 10450 |
| 1727900820 | 4.488 | -0.01 | -0.22 | 4.542 | 4.542 | 4.48 | 9182 |
| 1727814420 | 4.498 | -0.01 | -0.27 | 4.516 | 4.5199999 | 4.478 | 2937 |
| 1727728020 | 4.51 | -0.03 | -0.75 | 4.546 | 4.558 | 4.48 | 5101 |
| 1727468760 | 4.5439999 | 0 | 0.09 | 4.526 | 4.63 | 4.526 | 1536 |
| 1727382360 | 4.54 | -0.02 | -0.35 | 4.594 | 4.594 | 4.5 | 3451 |
| 1727295960 | 4.556 | -0.07 | -1.47 | 4.618 | 4.618 | 4.556 | 964 |
| 1727209560 | 4.6239999 | 0.1 | 2.26 | 4.5519999 | 4.6319999 | 4.54 | 3649 |
| 1727123160 | 4.522 | -0.04 | -0.83 | 4.57 | 4.57 | 4.476 | 4471 |
| 1726864020 | 4.5599999 | -0.12 | -2.48 | 4.65 | 4.672 | 4.5599999 | 6535 |
| 1726777560 | 4.676 | -0.12 | -2.58 | 4.816 | 4.832 | 4.672 | 2821 |
| 1726691220 | 4.8 | 0.08 | 1.65 | 4.74 | 4.804 | 4.732 | 1951 |
| 1726604760 | 4.722 | -0.08 | -1.71 | 4.792 | 4.824 | 4.72 | 9880 |
| 1726518420 | 4.804 | -0.02 | -0.33 | 4.838 | 4.8499999 | 4.78 | 289 |
| 1726259160 | 4.82 | 0.07 | 1.56 | 4.75 | 4.862 | 4.75 | 643 |
| 1726172760 | 4.746 | -0.02 | -0.34 | 4.7859999 | 4.836 | 4.742 | 4415 |
| 1726086360 | 4.7619999 | 0.02 | 0.34 | 4.828 | 4.828 | 4.7539999 | 62 |
| 1725999960 | 4.746 | -0.15 | -3.06 | 4.8579999 | 4.8579999 | 4.746 | 1763 |
| 1725913620 | 4.896 | 0.08 | 1.62 | 4.816 | 4.934 | 4.816 | 1927 |
| 1725654360 | 4.8179999 | -0.08 | -1.63 | 4.884 | 4.884 | 4.8 | 43 |
| 1725567960 | 4.8979999 | -0.05 | -1.01 | 4.93 | 4.966 | 4.8979999 | 6032 |
| 1725481560 | 4.948 | 0.09 | 1.89 | 4.8179999 | 4.956 | 4.8179999 | 5162 |
| 1725395160 | 4.856 | -0.07 | -1.50 | 4.942 | 4.95 | 4.856 | 1389 |
| 1725308760 | 4.93 | 0.05 | 1.07 | 4.884 | 4.946 | 4.854 | 2845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
