We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.0737704918 | 9.76 | 10.1 | 9.505 | 1537 | 9.77287889 | DE |
| 4 | 0.325 | 3.33846944016 | 9.735 | 10.1 | 9.41 | 847 | 9.73164713 | DE |
| 12 | -1.95 | -16.2364696087 | 12.01 | 15.1 | 9.41 | 1063 | 10.99964159 | DE |
| 26 | -4.3 | -29.9442896936 | 14.36 | 15.58 | 9.41 | 851 | 11.55687117 | DE |
| 52 | -2.26 | -18.3441558442 | 12.32 | 16.66 | 9.41 | 726 | 12.84315181 | DE |
| 156 | -0.88 | -8.04387568556 | 10.94 | 16.66 | 9.41 | 640 | 12.76567379 | DE |
| 260 | -0.88 | -8.04387568556 | 10.94 | 16.66 | 9.41 | 640 | 12.76567379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 10.1 | 0.09 | 0.90 | 9.94 | 10.1 | 9.94 | 106 |
| 1737062820 | 10.01 | 0.05 | 0.55 | 9.985 | 10.01 | 9.7799999 | 230 |
| 1736976420 | 9.955 | -0.04 | -0.35 | 9.9049999 | 10.01 | 9.9049999 | 410 |
| 1736890020 | 9.99 | 0.04 | 0.35 | 9.99 | 9.99 | 9.99 | 100 |
| 1736803620 | 9.955 | 0.31 | 3.16 | 9.82 | 9.955 | 9.82 | 2304 |
| 1736544420 | 9.65 | -0.11 | -1.08 | 9.76 | 9.76 | 9.505 | 4643 |
| 1736458020 | 9.755 | 0.28 | 2.90 | 9.715 | 9.755 | 9.525 | 302 |
| 1736371620 | 9.48 | -0.22 | -2.27 | 9.48 | 9.48 | 9.48 | 100 |
| 1736285220 | 9.6999999 | -0.18 | -1.77 | 9.94 | 9.94 | 9.6999999 | 19 |
| 1736198820 | 9.875 | 0.11 | 1.07 | 9.835 | 9.875 | 9.75 | 1321 |
| 1735939620 | 9.77 | -0.04 | -0.36 | 9.625 | 9.8249999 | 9.625 | 25 |
| 1735853220 | 9.805 | 0.21 | 2.19 | 9.67 | 9.975 | 9.67 | 102 |
| 1735594020 | 9.595 | 0.11 | 1.16 | 9.5 | 9.61 | 9.41 | 778 |
| 1735334820 | 9.485 | -0.18 | -1.81 | 9.5299999 | 9.725 | 9.485 | 340 |
| 1734989220 | 9.66 | 0.1 | 1.05 | 9.7899999 | 9.7899999 | 9.66 | 436 |
| 1734730020 | 9.56 | -0.34 | -3.43 | 9.735 | 9.865 | 9.56 | 1600 |
| 1734643620 | 9.9 | -0.48 | -4.62 | 10.289999 | 10.289999 | 9.9 | 1168 |
| 1734557220 | 10.38 | -0.02 | -0.19 | 10.52 | 10.52 | 10.38 | 304 |
| 1734470820 | 10.4 | -0.02 | -0.19 | 10.35 | 10.619999 | 10.35 | 1306 |
| 1734384420 | 10.42 | -0.11 | -1.04 | 10.84 | 10.84 | 10.38 | 4259 |
| 1734125220 | 10.529999 | -0.11 | -1.03 | 10.5 | 10.72 | 10.5 | 311 |
| 1734038820 | 10.64 | 0.17 | 1.62 | 10.619999 | 10.65 | 10.3 | 508 |
| 1733952420 | 10.47 | -0.04 | -0.38 | 10.68 | 10.72 | 10.31 | 1444 |
| 1733866020 | 10.51 | -0.17 | -1.59 | 10.65 | 10.83 | 10.47 | 602 |
| 1733779620 | 10.68 | 0.35 | 3.39 | 10.59 | 10.68 | 10.22 | 2091 |
| 1733520420 | 10.33 | -2.63 | -20.29 | 10.8 | 11.1 | 9.85 | 11932 |
| 1733434020 | 12.96 | 0.11 | 0.86 | 13.55 | 13.55 | 12.96 | 491 |
| 1733347620 | 12.85 | -0.05 | -0.39 | 13.02 | 13.02 | 12.85 | 809 |
| 1733261220 | 12.9 | -0.19 | -1.45 | 13.2 | 13.2 | 12.89 | 421 |
| 1733174820 | 13.09 | 0.35 | 2.75 | 12.91 | 13.1 | 12.87 | 377 |
| 1732915620 | 12.74 | -0.4 | -3.04 | 12.87 | 12.87 | 12.72 | 1750 |
| 1732829220 | 13.14 | 0.3 | 2.34 | 13.12 | 13.14 | 13.12 | 111 |
| 1732742820 | 12.84 | -0.28 | -2.13 | 13.03 | 13.1 | 12.84 | 496 |
| 1732656420 | 13.12 | 0.06 | 0.46 | 13 | 13.12 | 13 | 2 |
| 1732570020 | 13.06 | 0.36 | 2.83 | 13 | 13.08 | 12.68 | 286 |
| 1732310820 | 12.7 | 0.16 | 1.28 | 12.6 | 12.86 | 12.6 | 1139 |
| 1732224420 | 12.54 | 0.18 | 1.46 | 12.2 | 12.54 | 12.2 | 238 |
| 1732138020 | 12.36 | 0.02 | 0.16 | 12.36 | 12.36 | 12.36 | 10 |
| 1732051620 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1731965220 | 12.34 | -0.04 | -0.32 | 12.53 | 12.53 | 12.3 | 897 |
| 1731705960 | 12.38 | 0.12 | 0.98 | 12.34 | 12.45 | 12.31 | 303 |
| 1731619560 | 12.26 | -0.25 | -2.00 | 12.53 | 12.53 | 12.26 | 335 |
| 1731533160 | 12.51 | 0.01 | 0.08 | 12.27 | 12.68 | 12.27 | 1140 |
| 1731446820 | 12.5 | -0.2 | -1.57 | 12.7 | 12.7 | 12.5 | 200 |
| 1731360420 | 12.7 | 0.6 | 4.96 | 12.65 | 12.7 | 12.65 | 1117 |
| 1731101220 | 12.1 | -0.02 | -0.17 | 12.09 | 12.1 | 12.09 | 67 |
| 1731014760 | 12.12 | -0.33 | -2.65 | 12.47 | 12.47 | 12.12 | 300 |
| 1730928360 | 12.45 | -0.4 | -3.11 | 13.52 | 15.1 | 11.53 | 6677 |
| 1730841960 | 12.85 | 0.29 | 2.31 | 12.59 | 12.85 | 12.59 | 417 |
| 1730755560 | 12.56 | 0.26 | 2.11 | 12.08 | 12.56 | 11.95 | 1210 |
| 1730496360 | 12.3 | 0.21 | 1.74 | 12.13 | 12.3 | 12.13 | 137 |
| 1730409960 | 12.09 | -0.29 | -2.34 | 12.07 | 12.09 | 12.07 | 188 |
| 1730323560 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1730237160 | 12.38 | 0.27 | 2.23 | 12.38 | 12.38 | 12.38 | 165 |
| 1730150760 | 12.11 | 0.1 | 0.83 | 12.11 | 12.11 | 12.11 | 1 |
| 1729888020 | 12.01 | -0.15 | -1.23 | 12.01 | 12.01 | 12.01 | 400 |
| 1729801560 | 12.16 | 0.14 | 1.16 | 12.01 | 12.22 | 12.01 | 1083 |
| 1729715160 | 12.02 | -0.12 | -0.99 | 12.13 | 12.16 | 12.02 | 26 |
| 1729628760 | 12.14 | -0.6 | -4.71 | 12.14 | 12.14 | 12.14 | 25 |
| 1729542360 | 12.74 | 0.17 | 1.35 | 12.74 | 12.74 | 12.74 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
