We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.243457090688 | 8.215 | 8.2449999 | 7.67 | 399 | 7.92782489 | DE |
| 4 | -0.78 | -8.65224625624 | 9.015 | 9.045 | 7.655 | 957 | 8.60393974 | DE |
| 12 | -1.915 | -18.8669950739 | 10.15 | 10.71 | 7.655 | 668 | 9.19235246 | DE |
| 26 | -4.335 | -34.4868735084 | 12.57 | 15.1 | 7.655 | 805 | 10.2698442 | DE |
| 52 | -7.295 | -46.9735994849 | 15.53 | 16.17 | 7.655 | 729 | 11.40364895 | DE |
| 156 | -2.705 | -24.7257769653 | 10.94 | 16.66 | 7.655 | 638 | 12.08693119 | DE |
| 260 | -2.705 | -24.7257769653 | 10.94 | 16.66 | 7.655 | 638 | 12.08693119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.2449999 | 0.02 | 0.30 | 8.06 | 8.2449999 | 8.06 | 46 |
| 1744835220 | 8.22 | 0.08 | 0.98 | 8.135 | 8.22 | 7.98 | 59 |
| 1744748820 | 8.14 | 0.23 | 2.91 | 8.095 | 8.14 | 8.095 | 429 |
| 1744662420 | 7.91 | -0.08 | -1.00 | 8.18 | 8.24 | 7.88 | 125 |
| 1744403220 | 7.99 | 0.32 | 4.10 | 7.71 | 7.99 | 7.71 | 771 |
| 1744316820 | 7.675 | -0.58 | -7.03 | 8.215 | 8.215 | 7.67 | 609 |
| 1744230420 | 8.255 | 0.38 | 4.83 | 7.765 | 8.255 | 7.655 | 1136 |
| 1744144020 | 7.875 | -0.18 | -2.17 | 8.235 | 8.33 | 7.8 | 253 |
| 1744057620 | 8.05 | -0.27 | -3.25 | 8.14 | 8.205 | 7.925 | 1886 |
| 1743798420 | 8.32 | 0.09 | 1.09 | 8.1199999 | 8.32 | 7.92 | 357 |
| 1743712020 | 8.23 | -0.52 | -5.89 | 8.51 | 8.51 | 8.23 | 1468 |
| 1743625620 | 8.7449999 | 0.17 | 2.04 | 8.525 | 8.7449999 | 8.525 | 264 |
| 1743539220 | 8.57 | 0.03 | 0.35 | 8.52 | 8.7449999 | 8.52 | 67 |
| 1743452820 | 8.5399999 | -0.18 | -2.06 | 8.71 | 8.71 | 8.5399999 | 16 |
| 1743197220 | 8.72 | -0.03 | -0.29 | 8.735 | 8.8699999 | 8.72 | 273 |
| 1743110820 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1743024420 | 8.7449999 | -0.16 | -1.80 | 8.9149999 | 8.9499999 | 8.7449999 | 32 |
| 1742938020 | 8.9049999 | 0.07 | 0.85 | 8.88 | 8.93 | 8.75 | 5533 |
| 1742851620 | 8.83 | -0.12 | -1.29 | 8.97 | 8.985 | 8.83 | 1947 |
| 1742592420 | 8.945 | -0.1 | -1.11 | 8.945 | 8.945 | 8.85 | 215 |
| 1742506020 | 9.045 | 0.06 | 0.67 | 9.015 | 9.045 | 9.015 | 3345 |
| 1742419620 | 8.985 | 0.01 | 0.17 | 8.9149999 | 8.99 | 8.9149999 | 27 |
| 1742333220 | 8.97 | -0.06 | -0.61 | 8.93 | 9.08 | 8.93 | 217 |
| 1742246820 | 9.025 | -0.26 | -2.75 | 9.13 | 9.2899999 | 9.025 | 602 |
| 1741987620 | 9.2799999 | 0.3 | 3.40 | 9.02 | 9.2799999 | 9.02 | 239 |
| 1741901220 | 8.975 | 0.21 | 2.40 | 9.05 | 9.09 | 8.89 | 433 |
| 1741814820 | 8.765 | 0.19 | 2.22 | 8.725 | 8.885 | 8.725 | 1634 |
| 1741728420 | 8.5749999 | -0.16 | -1.83 | 8.705 | 8.705 | 8.5749999 | 4 |
| 1741642020 | 8.735 | -0.41 | -4.48 | 9.15 | 9.15 | 8.735 | 2877 |
| 1741382820 | 9.145 | -0.91 | -9.00 | 9.505 | 9.65 | 8.695 | 2889 |
| 1741296420 | 10.05 | 0.12 | 1.16 | 10.09 | 10.11 | 9.84 | 355 |
| 1741210020 | 9.935 | -0.16 | -1.54 | 10.279999 | 10.279999 | 9.935 | 58 |
| 1741123620 | 10.09 | -0.18 | -1.75 | 10.17 | 10.35 | 10.09 | 515 |
| 1741037220 | 10.27 | -0.17 | -1.63 | 10.33 | 10.539999 | 10.27 | 249 |
| 1740778020 | 10.44 | -0.05 | -0.48 | 10.23 | 10.449999 | 10.23 | 359 |
| 1740691620 | 10.49 | 0.12 | 1.16 | 10.49 | 10.49 | 10.49 | 3 |
| 1740605220 | 10.369999 | 0.19 | 1.87 | 10.68 | 10.68 | 10.369999 | 783 |
| 1740518820 | 10.18 | -0.31 | -2.96 | 10.18 | 10.18 | 10.18 | 31 |
| 1740432420 | 10.49 | 0.1 | 0.96 | 10.6 | 10.63 | 10.36 | 52 |
| 1740173220 | 10.39 | -0.14 | -1.33 | 10.6 | 10.71 | 10.39 | 2307 |
| 1740086820 | 10.529999 | 0.17 | 1.64 | 10.55 | 10.59 | 10.36 | 1536 |
| 1740000420 | 10.36 | 0.08 | 0.78 | 10.44 | 10.46 | 10.279999 | 1141 |
| 1739914020 | 10.279999 | -0.09 | -0.87 | 10.38 | 10.49 | 10.18 | 31 |
| 1739827620 | 10.369999 | 0.17 | 1.67 | 10.35 | 10.369999 | 10.35 | 24 |
| 1739568420 | 10.199999 | -0.29 | -2.76 | 10.43 | 10.43 | 10.199999 | 9 |
| 1739482020 | 10.49 | 0.05 | 0.48 | 10.3 | 10.49 | 10.3 | 205 |
| 1739395620 | 10.44 | -0.06 | -0.57 | 10.44 | 10.44 | 10.44 | 1 |
| 1739309220 | 10.5 | 0.11 | 1.06 | 10.31 | 10.51 | 10.31 | 1234 |
| 1739222820 | 10.39 | 0.27 | 2.67 | 10.289999 | 10.42 | 10.199999 | 145 |
| 1738963620 | 10.119999 | -0.13 | -1.27 | 10.32 | 10.32 | 10.119999 | 141 |
| 1738877220 | 10.25 | 0.14 | 1.38 | 10.289999 | 10.289999 | 10.09 | 20 |
| 1738790820 | 10.11 | -0.16 | -1.56 | 10.289999 | 10.3 | 10.11 | 311 |
| 1738704420 | 10.27 | 0.13 | 1.28 | 9.94 | 10.27 | 9.94 | 52 |
| 1738618020 | 10.14 | 0.04 | 0.40 | 10 | 10.22 | 10 | 244 |
| 1738358820 | 10.1 | -0.14 | -1.37 | 10.289999 | 10.3 | 10.1 | 270 |
| 1738272420 | 10.24 | 0.13 | 1.29 | 10.24 | 10.24 | 10.24 | 2 |
| 1738186020 | 10.11 | -0.14 | -1.37 | 10.289999 | 10.33 | 10.11 | 16 |
| 1738099620 | 10.25 | 0.13 | 1.28 | 10.33 | 10.369999 | 10.25 | 340 |
| 1738013220 | 10.119999 | -0.09 | -0.88 | 9.935 | 10.42 | 9.845 | 1504 |
| 1737754020 | 10.21 | 0.17 | 1.69 | 10.05 | 10.21 | 10.05 | 18 |
| 1737667620 | 10.039999 | -0.08 | -0.79 | 10.15 | 10.15 | 10.039999 | 70 |
| 1737581220 | 10.119999 | 0.04 | 0.40 | 9.955 | 10.119999 | 9.93 | 230 |
| 1737494820 | 10.08 | 0.03 | 0.30 | 9.885 | 10.08 | 9.885 | 16 |
| 1737408420 | 10.05 | -0.05 | -0.50 | 9.925 | 10.08 | 9.92 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
