Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith & Wesson Brands Inc | SWS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.07% | 14.86 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.97 | 14.97 | 14.97 | 14.86 | 14.85 |
SWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 14.99 | 14.57 | 14.73 | 59 | 0.29 | 1.99% |
| 1 Month | 16.01 | 16.01 | 14.57 | 15.19 | 153 | -1.15 | -7.18% |
| 3 Months | 12.54 | 16.66 | 11.96 | 15.76 | 609 | 2.32 | 18.50% |
| 6 Months | 12.82 | 16.66 | 11.20 | 14.48 | 447 | 2.04 | 15.91% |
| 1 Year | 10.94 | 16.66 | 9.80 | 13.89 | 440 | 3.92 | 35.83% |
| 3 Years | 10.94 | 16.66 | 9.80 | 13.89 | 440 | 3.92 | 35.83% |
| 5 Years | 10.94 | 16.66 | 9.80 | 13.89 | 440 | 3.92 | 35.83% |
SWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.99 | 0.15 | 1.01% | 14.99 | 14.99 | 14.99 | 1 |
| May 23 2024 | 14.84 | 0.20 | 1.37% | 14.64 | 14.84 | 14.64 | 108 |
| May 22 2024 | 14.64 | 0.07 | 0.48% | 14.64 | 14.64 | 14.64 | 100 |
| May 21 2024 | 14.57 | -0.23 | -1.55% | 14.57 | 14.57 | 14.57 | 25 |
| May 20 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| May 17 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| May 16 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| May 15 2024 | 14.80 | -0.09 | -0.60% | 15.09 | 15.09 | 14.80 | 4 |
| May 14 2024 | 14.89 | -0.22 | -1.46% | 14.89 | 14.89 | 14.89 | 586 |
| May 13 2024 | 15.11 | -0.24 | -1.56% | 15.11 | 15.11 | 15.11 | 192 |
| May 10 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0.00 |
| May 09 2024 | 15.35 | 0.15 | 0.99% | 15.00 | 15.35 | 15.00 | 34 |
| May 08 2024 | 15.20 | -0.64 | -4.04% | 14.96 | 15.20 | 14.96 | 572 |
| May 07 2024 | 15.84 | -0.13 | -0.81% | 15.84 | 15.84 | 15.84 | 2 |
| May 06 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
| May 03 2024 | 15.97 | 0.05 | 0.31% | 15.97 | 15.97 | 15.97 | 80 |
| May 02 2024 | 15.92 | -0.09 | -0.56% | 15.80 | 15.92 | 15.80 | 29 |
| Apr 30 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0.00 |
| Apr 29 2024 | 16.01 | 0.15 | 0.95% | 16.01 | 16.01 | 16.01 | 250 |
| Apr 26 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0.00 |
![Logo of Quickswap [OLD] (QUICKBTC).](/common/images/company/COIN_QUICKUSD.png){kind=small}
