Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castellum AB | TEX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.165 | 1.46% | 11.495 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.31 | 11.31 | 11.31 | 11.495 | 11.33 |
TEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.335 | 11.335 | 11.27 | 11.33 | 405 | 0.16 | 1.41% |
| 1 Month | 11.10 | 11.76 | 11.07 | 11.61 | 895 | 0.395 | 3.56% |
| 3 Months | 11.71 | 12.40 | 10.875 | 11.63 | 469 | -0.215 | -1.84% |
| 6 Months | 11.30 | 13.19 | 10.875 | 12.02 | 517 | 0.195 | 1.73% |
| 1 Year | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.82 | 18.80% |
| 3 Years | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.82 | 18.80% |
| 5 Years | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.82 | 18.80% |
TEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.31 | -0.02 | -0.13% | 11.31 | 11.31 | 11.31 | 42 |
| May 30 2024 | 11.325 | 0.00 | 0.00% | 11.325 | 11.325 | 11.325 | 0.00 |
| May 29 2024 | 11.325 | 0.00 | 0.00% | 11.325 | 11.325 | 11.325 | 0.00 |
| May 28 2024 | 11.325 | 0.00 | 0.00% | 11.325 | 11.325 | 11.325 | 0.00 |
| May 27 2024 | 11.325 | 0.00 | 0.00% | 11.325 | 11.325 | 11.325 | 0.00 |
| May 24 2024 | 11.325 | -0.21 | -1.78% | 11.335 | 11.335 | 11.27 | 405 |
| May 23 2024 | 11.53 | -0.23 | -1.96% | 11.53 | 11.53 | 11.53 | 450 |
| May 22 2024 | 11.76 | 0.32 | 2.75% | 11.58 | 11.76 | 11.56 | 4,445 |
| May 21 2024 | 11.445 | 0.05 | 0.48% | 11.40 | 11.445 | 11.40 | 205 |
| May 20 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0.00 |
| May 17 2024 | 11.39 | -0.18 | -1.51% | 11.39 | 11.39 | 11.39 | 10 |
| May 16 2024 | 11.565 | 0.00 | 0.00% | 11.565 | 11.565 | 11.565 | 0.00 |
| May 15 2024 | 11.565 | 0.16 | 1.45% | 11.565 | 11.565 | 11.565 | 150 |
| May 14 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| May 13 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| May 10 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| May 09 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| May 08 2024 | 11.40 | 0.33 | 2.98% | 11.535 | 11.535 | 11.40 | 976 |
| May 07 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
| May 06 2024 | 11.07 | -0.18 | -1.60% | 11.10 | 11.10 | 11.07 | 515 |
| May 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| May 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
