Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 42 |
|
|||||
| News | - | ||||||
| Day High | 11.31 | Low High |
|||||
| Day Low | 11.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castellum AB | TEX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.165 | 1.46% | 11.495 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.31 | 11.31 | 11.31 | 11.495 | 11.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 42 | - | 8.53 - 13.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:53:46 | 42 | 11.31 € | EUR |
Castellum AB News
Real-Time news about Castellum AB (Tradegate (DE)): 0 recent articles
Castellum AB Discussion Forums - TEX
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/25/2008 | 15:49 | - | http://s189.photobucket.com/albums/z190/texasredgt/?action=view¤t=3eb7d0aa |
| 3/25/2008 | 14:11 | - | http://s189.photobucket.com/albums/z190/texasredgt/?action=view¤t=a8dfc93c.pbw |
| 3/14/2008 | 05:07 | - | Post anything ya like here folks...charts, favorite stocks, |
| 7/08/2007 | 01:17 | - | [chart]i189.photobucket.com/albums/z190/texasredgt/Eurusd.jpg?t=1183890075[/chart] |
| 6/05/2007 | 14:22 | - | [chart]s189.photobucket.com/albums/z190/texasredgt/th_MCZ.gif[/chart] |
| 4/05/2007 | 04:02 | - | no, but that is ALSO on my to-do list!!! |
| 4/05/2007 | 04:00 | - | LOL did you happen to watch |
| 3/26/2007 | 05:46 | - | how to find a good piano tuner would |
| 3/25/2007 | 17:21 | - | . IHUB UPDATE |
| 3/25/2007 | 09:58 | - | thanks, my in laws appreciate the support :) |
Historical TEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.335 | 11.335 | 11.27 | 11.33 | 405 | 0.16 | 1.41% |
| 1 Month | 11.10 | 11.76 | 11.07 | 11.61 | 895 | 0.395 | 3.56% |
| 3 Months | 11.71 | 12.40 | 10.875 | 11.63 | 469 | -0.215 | -1.84% |
| 6 Months | 11.30 | 13.19 | 10.875 | 12.02 | 517 | 0.195 | 1.73% |
| 1 Year | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.82 | 18.80% |
| 3 Years | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.82 | 18.80% |
| 5 Years | 9.676 | 13.19 | 8.53 | 11.56 | 442 | 1.82 | 18.80% |
