ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UCT2 Amundi US Curve steepening 210Y UCITS ETF Acc

86.8583
0.0354 (0.04%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi US Curve steepening 210Y UCITS ETF Acc UCT2 Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0354 0.04% 86.8583 16:50:13
Open Price Low Price High Price Close Price Previous Close
87.00 86.9382 87.00 86.8583 86.8229
more quote information »

UCT2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UCT2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 86.9881 0.42 0.49% 87.00 87.00 86.9382 192
Jun 13 2024 86.5664 0.00 0.00% 86.5664 86.5664 86.5664 0
Jun 12 2024 86.5664 0.00 0.00% 86.5664 86.5664 86.5664 0
Jun 11 2024 86.5664 -0.02 -0.03% 86.5664 86.5664 86.5664 48
Jun 10 2024 86.5901 0.55 0.64% 85.7502 86.5901 85.7502 295
Jun 07 2024 86.0421 0.37 0.44% 85.5719 86.0421 85.4141 812
Jun 06 2024 85.6679 0.08 0.10% 85.6679 85.6679 85.6679 58
Jun 05 2024 85.5859 -0.03 -0.04% 85.4921 85.5859 85.4921 76
Jun 04 2024 85.6201 -0.28 -0.33% 85.4361 85.6201 85.4361 14
Jun 03 2024 85.8999 -0.03 -0.03% 85.8124 86.0679 85.8124 52
May 31 2024 85.929 -0.52 -0.60% 85.6608 85.929 85.6608 270
May 30 2024 86.4479 0.00 0.00% 86.4479 86.4479 86.4479 0
May 29 2024 86.4479 0.86 1.00% 86.00 86.4479 86.00 51
May 28 2024 85.5882 0.38 0.44% 85.5882 85.5882 85.5882 30
May 27 2024 85.2128 -0.63 -0.74% 85.2128 85.2128 85.2128 29
May 24 2024 85.8473 -0.42 -0.49% 85.8473 85.8473 85.8473 1
May 23 2024 86.269 0.24 0.28% 86.1559 86.269 85.8273 302
May 22 2024 86.0287 0.43 0.50% 86.0287 86.0287 86.0287 50
May 21 2024 85.5982 -0.32 -0.38% 85.8941 85.8941 85.5982 18
May 20 2024 85.9219 0.64 0.75% 85.4085 85.9219 85.4085 102
May 17 2024 85.2797 -0.08 -0.09% 85.2862 85.2862 85.2797 300
May 16 2024 85.3576 -0.64 -0.74% 85.6681 85.6681 85.3576 80
May 15 2024 85.9959 -0.62 -0.72% 86.3219 86.3219 85.9959 2
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock