Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi US Curve steepening 210Y UCITS ETF Acc | UCT2 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0354 | 0.04% | 86.8583 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.00 | 86.9382 | 87.00 | 86.8583 | 86.8229 |
UCT2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.9881 | 0.42 | 0.49% | 87.00 | 87.00 | 86.9382 | 192 |
| Jun 13 2024 | 86.5664 | 0.00 | 0.00% | 86.5664 | 86.5664 | 86.5664 | 0 |
| Jun 12 2024 | 86.5664 | 0.00 | 0.00% | 86.5664 | 86.5664 | 86.5664 | 0 |
| Jun 11 2024 | 86.5664 | -0.02 | -0.03% | 86.5664 | 86.5664 | 86.5664 | 48 |
| Jun 10 2024 | 86.5901 | 0.55 | 0.64% | 85.7502 | 86.5901 | 85.7502 | 295 |
| Jun 07 2024 | 86.0421 | 0.37 | 0.44% | 85.5719 | 86.0421 | 85.4141 | 812 |
| Jun 06 2024 | 85.6679 | 0.08 | 0.10% | 85.6679 | 85.6679 | 85.6679 | 58 |
| Jun 05 2024 | 85.5859 | -0.03 | -0.04% | 85.4921 | 85.5859 | 85.4921 | 76 |
| Jun 04 2024 | 85.6201 | -0.28 | -0.33% | 85.4361 | 85.6201 | 85.4361 | 14 |
| Jun 03 2024 | 85.8999 | -0.03 | -0.03% | 85.8124 | 86.0679 | 85.8124 | 52 |
| May 31 2024 | 85.929 | -0.52 | -0.60% | 85.6608 | 85.929 | 85.6608 | 270 |
| May 30 2024 | 86.4479 | 0.00 | 0.00% | 86.4479 | 86.4479 | 86.4479 | 0 |
| May 29 2024 | 86.4479 | 0.86 | 1.00% | 86.00 | 86.4479 | 86.00 | 51 |
| May 28 2024 | 85.5882 | 0.38 | 0.44% | 85.5882 | 85.5882 | 85.5882 | 30 |
| May 27 2024 | 85.2128 | -0.63 | -0.74% | 85.2128 | 85.2128 | 85.2128 | 29 |
| May 24 2024 | 85.8473 | -0.42 | -0.49% | 85.8473 | 85.8473 | 85.8473 | 1 |
| May 23 2024 | 86.269 | 0.24 | 0.28% | 86.1559 | 86.269 | 85.8273 | 302 |
| May 22 2024 | 86.0287 | 0.43 | 0.50% | 86.0287 | 86.0287 | 86.0287 | 50 |
| May 21 2024 | 85.5982 | -0.32 | -0.38% | 85.8941 | 85.8941 | 85.5982 | 18 |
| May 20 2024 | 85.9219 | 0.64 | 0.75% | 85.4085 | 85.9219 | 85.4085 | 102 |
| May 17 2024 | 85.2797 | -0.08 | -0.09% | 85.2862 | 85.2862 | 85.2797 | 300 |
| May 16 2024 | 85.3576 | -0.64 | -0.74% | 85.6681 | 85.6681 | 85.3576 | 80 |
| May 15 2024 | 85.9959 | -0.62 | -0.72% | 86.3219 | 86.3219 | 85.9959 | 2 |
