We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 25.13 | 0.93 | 3.86 | 25.13 | 25.13 | 25.13 | 1 |
| 1745353620 | 24.195 | -0.55 | -2.22 | 24.195 | 24.195 | 24.195 | 40 |
| 1744921620 | 24.745 | -0.45 | -1.77 | 24.745 | 24.745 | 24.745 | 30 |
| 1744835220 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1744748820 | 25.19 | 1.19 | 4.96 | 25.2 | 25.2 | 25.19 | 1062 |
| 1744662420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1744403220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1744316820 | 24 | 0.75 | 3.23 | 24 | 24 | 24 | 20 |
| 1744230420 | 23.25 | -0.17 | -0.73 | 23.25 | 23.25 | 23.25 | 10 |
| 1744144020 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1744057620 | 23.42 | -1.08 | -4.41 | 22.31 | 23.42 | 22.31 | 117 |
| 1743798420 | 24.5 | -0.93 | -3.64 | 24.5 | 24.5 | 24.5 | 5 |
| 1743712020 | 25.425 | -0.52 | -1.99 | 25.425 | 25.425 | 25.425 | 750 |
| 1743625620 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1743539220 | 25.94 | -0.23 | -0.88 | 26.03 | 26.03 | 25.93 | 23 |
| 1743456420 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1743197220 | 26.17 | -0.49 | -1.82 | 26.17 | 26.17 | 26.17 | 1400 |
| 1743110820 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 0 |
| 1743024420 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 0 |
| 1742938020 | 26.655 | 0.03 | 0.09 | 26.705 | 26.705 | 26.655 | 4210 |
| 1742851620 | 26.63 | 0.5 | 1.93 | 26.63 | 26.63 | 26.63 | 40 |
| 1742592420 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1742506020 | 26.125 | 0.16 | 0.64 | 26.125 | 26.125 | 26.125 | 38 |
| 1742419620 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1742333220 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1742246820 | 25.96 | 0.08 | 0.31 | 25.96 | 25.96 | 25.96 | 2 |
| 1741987620 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741901220 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741814820 | 25.88 | 0.01 | 0.04 | 26 | 26 | 25.88 | 780 |
| 1741728420 | 25.87 | -0.09 | -0.33 | 25.87 | 25.87 | 25.87 | 2000 |
| 1741642020 | 25.955 | -0.89 | -3.32 | 26.495 | 26.495 | 25.955 | 1082 |
| 1741382820 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1741296420 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1741210020 | 26.845 | 0.29 | 1.11 | 26.665 | 26.915 | 26.665 | 2067 |
| 1741123620 | 26.55 | -1.06 | -3.84 | 27.09 | 27.09 | 26.55 | 103 |
| 1741037220 | 27.61 | 0.48 | 1.79 | 27.44 | 27.61 | 27.44 | 7 |
| 1740778020 | 27.125 | -0.61 | -2.20 | 27.125 | 27.125 | 27.125 | 1 |
| 1740691620 | 27.735 | 0 | 0.00 | 27.735 | 27.735 | 27.735 | 0 |
| 1740605220 | 27.735 | 0.2 | 0.73 | 27.735 | 27.735 | 27.735 | 27 |
| 1740518820 | 27.535 | -0.62 | -2.20 | 27.505 | 27.535 | 27.505 | 122 |
| 1740432420 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1740173220 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1740086820 | 28.155 | -0.09 | -0.30 | 28.155 | 28.155 | 28.155 | 35 |
| 1740000420 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739914020 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739827620 | 28.24 | -0.03 | -0.09 | 28.255 | 28.255 | 28.24 | 947 |
| 1739568420 | 28.265 | 0.32 | 1.15 | 28.265 | 28.265 | 28.265 | 1 |
| 1739482020 | 27.945 | -0.27 | -0.96 | 27.905 | 27.945 | 27.905 | 2001 |
| 1739395620 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1739309220 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1739222820 | 28.215 | -0.02 | -0.05 | 28.215 | 28.215 | 28.215 | 2000 |
| 1738963620 | 28.23 | 0.23 | 0.82 | 28.23 | 28.23 | 28.23 | 1000 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738704420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738618020 | 28 | -0.7 | -2.44 | 28.105 | 28.105 | 28 | 7 |
| 1738358820 | 28.7 | 0.07 | 0.24 | 28.7 | 28.7 | 28.7 | 3 |
| 1738272420 | 28.63 | -0.17 | -0.59 | 28.63 | 28.63 | 28.63 | 200 |
| 1738186020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1738099620 | 28.8 | 0.05 | 0.16 | 28.905 | 28.905 | 28.715 | 5205 |
| 1737957600 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737698400 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
