We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 90.065 | 0 | 0.00 | 90.065 | 90.065 | 90.065 | 0 |
| 1743110820 | 90.065 | 0 | 0.00 | 90.065 | 90.065 | 90.065 | 0 |
| 1743024420 | 90.065 | -0.01 | -0.01 | 90.065 | 90.065 | 90.065 | 3000 |
| 1742938020 | 90.073 | 0.21 | 0.23 | 90.073 | 90.073 | 90.073 | 20000 |
| 1742851620 | 89.867 | 0 | 0.00 | 89.867 | 89.867 | 89.867 | 0 |
| 1742592420 | 89.867 | 0 | 0.00 | 89.867 | 89.867 | 89.867 | 0 |
| 1742506020 | 89.867 | -0.23 | -0.26 | 89.867 | 89.867 | 89.867 | 3000 |
| 1742419620 | 90.097 | 0 | 0.00 | 90.097 | 90.097 | 90.097 | 0 |
| 1742333220 | 90.097 | 0 | 0.00 | 90.097 | 90.097 | 90.097 | 0 |
| 1742246820 | 90.097 | 0.46 | 0.51 | 90.097 | 90.097 | 90.097 | 35000 |
| 1741987620 | 89.64 | -0.28 | -0.32 | 89.64 | 89.64 | 89.64 | 5000 |
| 1741901220 | 89.924 | -0.09 | -0.10 | 89.924 | 89.924 | 89.924 | 10000 |
| 1741814820 | 90.017 | 0.04 | 0.04 | 89.9 | 90.017 | 89.9 | 24000 |
| 1741728420 | 89.979 | 0 | 0.00 | 89.979 | 89.979 | 89.979 | 0 |
| 1741642020 | 89.979 | 0 | 0.00 | 89.979 | 89.979 | 89.979 | 0 |
| 1741382820 | 89.979 | 0 | 0.00 | 89.979 | 89.979 | 89.979 | 0 |
| 1741296420 | 89.979 | -0.5 | -0.55 | 89.979 | 89.979 | 89.979 | 30000 |
| 1741210020 | 90.475 | 0 | 0.00 | 90.475 | 90.475 | 90.475 | 0 |
| 1741123620 | 90.475 | -0.19 | -0.21 | 90.475 | 90.475 | 90.475 | 100000 |
| 1741037220 | 90.669 | 0.19 | 0.20 | 90.535 | 90.771 | 90.535 | 68000 |
| 1740778020 | 90.484 | 0 | 0.00 | 90.484 | 90.484 | 90.484 | 0 |
| 1740691620 | 90.484 | 0.04 | 0.05 | 90.484 | 90.484 | 90.484 | 4000 |
| 1740605220 | 90.442 | 0 | 0.00 | 90.442 | 90.442 | 90.442 | 0 |
| 1740518820 | 90.442 | -0.05 | -0.05 | 90.442 | 90.442 | 90.442 | 4000 |
| 1740432420 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1740173220 | 90.49 | 0.05 | 0.06 | 90.52 | 90.52 | 90.49 | 20000 |
| 1740086820 | 90.44 | 0.06 | 0.07 | 90.44 | 90.44 | 90.44 | 20000 |
| 1740000420 | 90.38 | 0.14 | 0.16 | 90.45 | 90.45 | 90.38 | 14000 |
| 1739914020 | 90.236 | 0.3 | 0.33 | 90.236 | 90.236 | 90.236 | 5000 |
| 1739827620 | 89.941 | -0.32 | -0.36 | 90.132 | 90.132 | 89.941 | 12000 |
| 1739568420 | 90.262 | 0 | 0.00 | 90.262 | 90.262 | 90.262 | 0 |
| 1739482020 | 90.262 | -0.13 | -0.14 | 90.262 | 90.262 | 90.262 | 15000 |
| 1739395620 | 90.392 | 0 | 0.00 | 90.392 | 90.392 | 90.392 | 0 |
| 1739309220 | 90.392 | -0.16 | -0.17 | 90.392 | 90.392 | 90.392 | 4000 |
| 1739222820 | 90.55 | 0.18 | 0.20 | 90.55 | 90.55 | 90.55 | 10000 |
| 1738963620 | 90.37 | 0.32 | 0.35 | 90.37 | 90.37 | 90.37 | 26000 |
| 1738877220 | 90.054 | 0 | 0.00 | 90.054 | 90.054 | 90.054 | 0 |
| 1738790820 | 90.054 | 0 | 0.00 | 90.054 | 90.054 | 90.054 | 0 |
| 1738704420 | 90.054 | 0 | 0.00 | 90.054 | 90.054 | 90.054 | 0 |
| 1738618020 | 90.054 | 0.37 | 0.41 | 90.054 | 90.054 | 90.054 | 50000 |
| 1738358820 | 89.682 | 0 | 0.00 | 89.682 | 89.682 | 89.682 | 0 |
| 1738272420 | 89.682 | 0.33 | 0.37 | 89.682 | 89.682 | 89.682 | 9000 |
| 1738186020 | 89.352 | 0.03 | 0.03 | 89.352 | 89.352 | 89.352 | 100000 |
| 1738099620 | 89.321 | 0 | 0.00 | 89.321 | 89.321 | 89.321 | 0 |
| 1738013220 | 89.321 | -0.02 | -0.02 | 89.321 | 89.321 | 89.321 | 10000 |
| 1737754020 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1737667620 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1737581220 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1737494820 | 89.341 | 0 | 0.00 | 89.341 | 89.341 | 89.341 | 0 |
| 1737408420 | 89.341 | 0.3 | 0.33 | 89.657 | 89.657 | 89.341 | 20000 |
| 1737149220 | 89.045 | 0 | 0.00 | 89.045 | 89.045 | 89.045 | 0 |
| 1737062820 | 89.045 | 0.75 | 0.84 | 89.045 | 89.045 | 89.045 | 44000 |
| 1736976420 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1736890020 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1736803620 | 88.3 | -0.25 | -0.28 | 88.3 | 88.3 | 88.3 | 22000 |
| 1736544420 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1736458020 | 88.55 | 0.07 | 0.08 | 88.55 | 88.55 | 88.55 | 18000 |
| 1736371620 | 88.476 | 0 | 0.00 | 88.476 | 88.476 | 88.476 | 0 |
| 1736285220 | 88.476 | -0.96 | -1.08 | 88.7 | 88.7 | 88.476 | 35000 |
| 1736198820 | 89.439 | 0.5 | 0.56 | 89.439 | 89.439 | 89.439 | 10000 |
| 1735939620 | 88.942 | 0 | 0.00 | 88.942 | 88.942 | 88.942 | 0 |
| 1735853220 | 88.942 | -0.14 | -0.16 | 88.942 | 88.942 | 88.942 | 1000 |
| 1735594020 | 89.081 | -0.05 | -0.06 | 89.081 | 89.081 | 89.081 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
