We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 37.475 | 0.08 | 0.21 | 37.225 | 37.475 | 37.215 | 1053 |
| 1738618020 | 37.395 | 0.42 | 1.12 | 37.72 | 37.72 | 37.235 | 893 |
| 1738358820 | 36.979999 | -0.44 | -1.16 | 37.735 | 37.915 | 36.979999 | 2199 |
| 1738272420 | 37.415 | 0.23 | 0.63 | 37.52 | 37.65 | 37.21 | 463 |
| 1738186020 | 37.18 | -0.35 | -0.93 | 37.555 | 37.59 | 37.18 | 2305 |
| 1738099620 | 37.53 | 0.72 | 1.94 | 37.104999 | 37.53 | 37 | 880 |
| 1738013220 | 36.815 | -0.67 | -1.79 | 37.17 | 37.17 | 36.415 | 1384 |
| 1737754020 | 37.485 | -0.26 | -0.68 | 37.69 | 37.69 | 37.43 | 1427 |
| 1737667620 | 37.74 | 0.02 | 0.07 | 37.665 | 37.74 | 37.42 | 4870 |
| 1737581220 | 37.715 | 0.11 | 0.29 | 37.47 | 37.744999 | 37.365 | 2078 |
| 1737494820 | 37.604999 | 0.24 | 0.66 | 37.4 | 37.61 | 37.22 | 4899 |
| 1737408420 | 37.36 | -0.33 | -0.86 | 37.565 | 37.565 | 37.17 | 4790 |
| 1737149220 | 37.685 | 0.41 | 1.09 | 37.26 | 37.685 | 37.174999 | 1465 |
| 1737062820 | 37.28 | 0.02 | 0.04 | 37.295 | 37.295 | 37.125 | 606 |
| 1736976420 | 37.265 | 0.55 | 1.50 | 36.46 | 37.299999 | 36.46 | 124 |
| 1736890020 | 36.715 | 0.28 | 0.77 | 36.64 | 36.715 | 36.64 | 2 |
| 1736803620 | 36.435 | -0.43 | -1.17 | 36.59 | 36.59 | 36.34 | 470 |
| 1736544420 | 36.865 | -0.07 | -0.19 | 36.869999 | 36.869999 | 36.5 | 153 |
| 1736458020 | 36.935 | 0.26 | 0.71 | 36.805 | 36.935 | 36.735 | 903 |
| 1736371620 | 36.674999 | -0.16 | -0.42 | 36.77 | 36.975 | 36.674999 | 871 |
| 1736285220 | 36.83 | -0.16 | -0.42 | 36.825 | 37.015 | 36.825 | 92 |
| 1736198820 | 36.985 | -0.1 | -0.27 | 37.119999 | 37.19 | 36.985 | 836 |
| 1735939620 | 37.085 | 0.17 | 0.46 | 36.695 | 37.085 | 36.695 | 89 |
| 1735853220 | 36.915 | 0.07 | 0.19 | 36.63 | 36.915 | 36.63 | 1791 |
| 1735594020 | 36.845 | 0.13 | 0.37 | 36.845 | 36.845 | 36.845 | 1474 |
| 1735334820 | 36.71 | -0.1 | -0.26 | 37.08 | 37.1 | 36.71 | 748 |
| 1734989220 | 36.805 | 0.2 | 0.53 | 36.56 | 36.83 | 36.56 | 553 |
| 1734730020 | 36.61 | 0.18 | 0.49 | 36.08 | 36.61 | 35.74 | 670 |
| 1734643620 | 36.43 | -0.87 | -2.33 | 36.354999 | 36.51 | 36.354999 | 596 |
| 1734557220 | 37.299999 | 0.3 | 0.81 | 37.119999 | 37.299999 | 37.034999 | 717 |
| 1734470820 | 37 | -0.31 | -0.82 | 37.085 | 37.085 | 37 | 2691 |
| 1734384420 | 37.305 | 0.2 | 0.54 | 37 | 37.305 | 37 | 617 |
| 1734125220 | 37.104999 | -0.02 | -0.05 | 37.075 | 37.104999 | 37.075 | 62 |
| 1734038820 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1733952420 | 37.125 | 0.05 | 0.13 | 37.045 | 37.195 | 37.045 | 656 |
| 1733866020 | 37.075 | 0.11 | 0.30 | 36.985 | 37.075 | 36.985 | 591 |
| 1733779620 | 36.965 | -0.19 | -0.50 | 37.21 | 37.21 | 36.965 | 290 |
| 1733520420 | 37.15 | 0 | 0.01 | 36.885 | 37.15 | 36.885 | 380 |
| 1733434020 | 37.145 | 0.15 | 0.39 | 37.145 | 37.159999 | 37.135 | 637 |
| 1733347620 | 37 | 0.04 | 0.11 | 37.03 | 37.07 | 37 | 570 |
| 1733261220 | 36.96 | -0.04 | -0.11 | 36.909999 | 36.96 | 36.909999 | 61 |
| 1733174820 | 37 | 0.41 | 1.13 | 36.85 | 37 | 36.78 | 557 |
| 1732915620 | 36.585 | 0 | 0.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1732829220 | 36.585 | -0.1 | -0.27 | 36.565 | 36.585 | 36.565 | 2136 |
| 1732742820 | 36.685 | 0.03 | 0.07 | 36.674999 | 36.685 | 36.674999 | 191 |
| 1732656420 | 36.659999 | -0.09 | -0.24 | 36.67 | 36.67 | 36.6 | 142 |
| 1732570020 | 36.75 | -0.1 | -0.28 | 36.585 | 36.755 | 36.585 | 354 |
| 1732310820 | 36.854999 | 0.36 | 0.99 | 36.76 | 36.88 | 36.76 | 215 |
| 1732224420 | 36.494999 | 0.51 | 1.42 | 36.494999 | 36.494999 | 36.494999 | 8 |
| 1732138020 | 35.985 | 0.38 | 1.08 | 35.985 | 35.985 | 35.985 | 16 |
| 1732051620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731965220 | 35.6 | -0.14 | -0.38 | 35.6 | 35.6 | 35.6 | 10 |
| 1731705960 | 35.735 | -0.67 | -1.85 | 35.795 | 35.825 | 35.695 | 994 |
| 1731619560 | 36.409999 | -0.05 | -0.14 | 36.409999 | 36.409999 | 36.409999 | 500 |
| 1731533160 | 36.46 | 0.32 | 0.89 | 36.215 | 36.485 | 36.215 | 116 |
| 1731446820 | 36.14 | 0 | 0.00 | 36.159999 | 36.174999 | 36.115 | 58 |
| 1731360420 | 36.14 | 0.16 | 0.44 | 35.965 | 36.174999 | 35.965 | 1976 |
| 1731101220 | 35.979999 | 0.77 | 2.20 | 35.465 | 35.979999 | 35.385 | 874 |
| 1731014760 | 35.205 | 0.06 | 0.17 | 35.299999 | 35.299999 | 35.205 | 58 |
| 1730928360 | 35.145 | 1.57 | 4.66 | 35.354999 | 35.354999 | 35.075 | 2942 |
| 1730841960 | 33.58 | -0.12 | -0.34 | 33.58 | 33.58 | 33.58 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
