ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI USA UCITS ETF Acc

Amundi MSCI USA UCITS ETF Acc (WEBH)

37.395
-0.07
(-0.19%)
Closed February 04 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173870442037.4750.080.2137.22537.47537.2151053
173861802037.3950.421.1237.7237.7237.235893
173835882036.979999-0.44-1.1637.73537.91536.9799992199
173827242037.4150.230.6337.5237.6537.21463
173818602037.18-0.35-0.9337.55537.5937.182305
173809962037.530.721.9437.10499937.5337880
173801322036.815-0.67-1.7937.1737.1736.4151384
173775402037.485-0.26-0.6837.6937.6937.431427
173766762037.740.020.0737.66537.7437.424870
173758122037.7150.110.2937.4737.74499937.3652078
173749482037.6049990.240.6637.437.6137.224899
173740842037.36-0.33-0.8637.56537.56537.174790
173714922037.6850.411.0937.2637.68537.1749991465
173706282037.280.020.0437.29537.29537.125606
173697642037.2650.551.5036.4637.29999936.46124
173689002036.7150.280.7736.6436.71536.642
173680362036.435-0.43-1.1736.5936.5936.34470
173654442036.865-0.07-0.1936.86999936.86999936.5153
173645802036.9350.260.7136.80536.93536.735903
173637162036.674999-0.16-0.4236.7736.97536.674999871
173628522036.83-0.16-0.4236.82537.01536.82592
173619882036.985-0.1-0.2737.11999937.1936.985836
173593962037.0850.170.4636.69537.08536.69589
173585322036.9150.070.1936.6336.91536.631791
173559402036.8450.130.3736.84536.84536.8451474
173533482036.71-0.1-0.2637.0837.136.71748
173498922036.8050.20.5336.5636.8336.56553
173473002036.610.180.4936.0836.6135.74670
173464362036.43-0.87-2.3336.35499936.5136.354999596
173455722037.2999990.30.8137.11999937.29999937.034999717
173447082037-0.31-0.8237.08537.085372691
173438442037.3050.20.543737.30537617
173412522037.104999-0.02-0.0537.07537.10499937.07562
173403882037.12500.0037.12537.12537.1250
173395242037.1250.050.1337.04537.19537.045656
173386602037.0750.110.3036.98537.07536.985591
173377962036.965-0.19-0.5037.2137.2136.965290
173352042037.1500.0136.88537.1536.885380
173343402037.1450.150.3937.14537.15999937.135637
1733347620370.040.1137.0337.0737570
173326122036.96-0.04-0.1136.90999936.9636.90999961
1733174820370.411.1336.853736.78557
173291562036.58500.0036.58536.58536.5850
173282922036.585-0.1-0.2736.56536.58536.5652136
173274282036.6850.030.0736.67499936.68536.674999191
173265642036.659999-0.09-0.2436.6736.6736.6142
173257002036.75-0.1-0.2836.58536.75536.585354
173231082036.8549990.360.9936.7636.8836.76215
173222442036.4949990.511.4236.49499936.49499936.4949998
173213802035.9850.381.0835.98535.98535.98516
173205162035.600.0035.635.635.60
173196522035.6-0.14-0.3835.635.635.610
173170596035.735-0.67-1.8535.79535.82535.695994
173161956036.409999-0.05-0.1436.40999936.40999936.409999500
173153316036.460.320.8936.21536.48536.215116
173144682036.1400.0036.15999936.17499936.11558
173136042036.140.160.4435.96536.17499935.9651976
173110122035.9799990.772.2035.46535.97999935.385874
173101476035.2050.060.1735.29999935.29999935.20558
173092836035.1451.574.6635.35499935.35499935.0752942
173084196033.58-0.12-0.3433.5833.5833.5815

Your Recent History

Delayed Upgrade Clock