Amundi MSCI USA UCITS ETF Acc Historical Data - WEBH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
Germany
TG
Amundi MSCI USA UCITS ETF Acc (WEBH)
Amundi MSCI USA UCITS ETF Acc (WEBH) Historical

Amundi MSCI USA UCITS ETF Acc (WEBH)

30.44

0.725

(2.44%)

Closed April 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745440020	30.49	1.03	3.48	30.435	30.91	30.265	1095
1745353620	29.465	-0.46	-1.54	28.985	29.465	28.985	1274
1744921620	29.925	0.23	0.77	30.245	30.245	29.725	404
1744835220	29.695	-1.22	-3.95	30.22	30.3	29.695	1157
1744748820	30.915	0.16	0.54	30.73	30.98	30.46	1000
1744662420	30.75	0.27	0.87	30.725	31.01	30.165	4188
1744403220	30.485	-0.07	-0.23	30.385	30.485	29.81	687
1744316820	30.555	-1.95	-6.01	32.365	32.415	29.43	5534
1744230420	32.509999	3.51	12.10	28.44	32.509999	28.2	2760
1744144020	29	-0.77	-2.57	30.11	30.885	29	2715
1744057620	29.765	-0.12	-0.38	28.405	30.165	28.17	9483
1743798420	29.88	-1.73	-5.46	31.155	31.25	29.88	3317
1743712020	31.605	-1.89	-5.63	32.2	32.369999	31.495	3650
1743625620	33.49	0.11	0.31	33.409999	33.505	33.08	461
1743539220	33.384999	0.21	0.63	33.205	33.384999	33.134999	1077
1743452820	33.174999	0.1	0.32	32.835	33.174999	32.65	2315
1743197220	33.07	-0.91	-2.66	33.835	33.865	33.064999	432
1743110820	33.975	-0.07	-0.22	34.03	34.104999	33.909999	727
1743024420	34.049999	-0.36	-1.03	34.335	34.435	34.049999	416
1742938020	34.405	0.13	0.39	34.335	34.405	34.229999	1946
1742851620	34.27	0.7	2.07	33.79	34.27	33.784999	1830
1742592420	33.575	0.05	0.16	33.61	33.61	33.244999	140
1742506020	33.52	0.18	0.54	33.59	33.88	33.445	2071
1742419620	33.34	0.46	1.38	33.049999	33.34	33.049999	372
1742333220	32.884999	-0.48	-1.42	33.325	33.335	32.884999	2933
1742246820	33.36	0.23	0.69	33.055	33.479999	33.009999	1871
1741987620	33.13	0.38	1.14	32.845	33.225	32.765	879
1741901220	32.755	-0.25	-0.74	32.89	33.075	32.755	301
1741814820	33	0.15	0.46	32.89	33.025	32.759999	1089
1741728420	32.85	-0.42	-1.26	33.095	33.11	32.525	7033
1741642020	33.27	-0.76	-2.25	33.854999	33.975	32.994999	1475
1741382820	34.034999	-0.02	-0.04	34.06	34.104999	33.64	570
1741296420	34.049999	-0.75	-2.14	34.5	34.5	34.005	340
1741210020	34.795	-0.9	-2.52	35.1	35.1	34.299999	2328
1741123620	35.695	-0.17	-0.49	35.955	35.955	35.085	1223
1741037220	35.869999	-0.79	-2.15	36.94	36.94	35.869999	2736
1740778020	36.659999	-0.01	-0.03	36.13	36.659999	36.13	384
1740691620	36.67	0.05	0.15	36.74	36.784999	36.604999	459
1740605220	36.615	0.16	0.45	36.604999	36.765	36.53	1323
1740518820	36.45	-0.38	-1.02	36.835	36.835	36.065	2961
1740432420	36.825	-0.18	-0.47	37.075	37.14	36.825	1521
1740173220	37	-0.52	-1.37	37.6	37.625	37	920
1740086820	37.515	-0.57	-1.48	37.93	37.93	37.409999	2475
1740000420	38.08	0.28	0.74	37.77	38.08	37.765	144
1739914020	37.799999	0.01	0.03	37.725	37.799999	37.72	57
1739827620	37.79	0.43	1.15	37.465	37.79	37.465	344
1739568420	37.36	-0.32	-0.85	37.755	37.755	37.36	1664
1739482020	37.68	0.31	0.82	37.42	37.68	37.42	2952
1739395620	37.375	-0.23	-0.60	37.765	37.765	37.375	416
1739309220	37.6	-0.42	-1.10	37.655	37.924999	37.56	903
1739222820	38.02	0.31	0.82	37.815	38.034999	37.705	1996
1738963620	37.71	-0.04	-0.11	37.765	37.81	37.625	532
1738877220	37.75	0.15	0.40	37.67	37.75	37.67	1005
1738790820	37.6	0.13	0.33	37.174999	37.6	37.055	566
1738704420	37.475	0.08	0.21	37.225	37.475	37.215	1053
1738618020	37.395	0.42	1.12	37.72	37.72	37.235	893
1738358820	36.979999	-0.44	-1.16	37.735	37.915	36.979999	2199
1738272420	37.415	0.23	0.63	37.52	37.65	37.21	463
1738186020	37.18	-0.35	-0.93	37.555	37.59	37.18	2305
1738099620	37.53	0.72	1.94	37.104999	37.53	37	880
1738013220	36.815	-0.67	-1.79	37.17	37.17	36.415	1384
1737754020	37.485	-0.26	-0.68	37.69	37.69	37.43	1427

Amundi MSCI USA UCITS ET...

Mcdonalds Corp 02 32 Mtn

Zambeef Products

Golden Harp Resources

Ameriprise Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions