Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | WEBH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.055 | 0.18% | 30.905 | 12:14:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.905 | 30.905 | 30.905 | 30.85 |
WEBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.65 | -0.23 | -0.74% | 30.585 | 30.65 | 30.585 | 21 |
| May 30 2024 | 30.88 | 0.00 | 0.00% | 30.88 | 30.88 | 30.88 | 0 |
| May 29 2024 | 30.88 | -0.09 | -0.27% | 30.88 | 30.88 | 30.88 | 25 |
| May 28 2024 | 30.965 | 0.00 | 0.00% | 30.965 | 30.965 | 30.965 | 0 |
| May 27 2024 | 30.965 | 0.03 | 0.10% | 31.065 | 31.065 | 30.965 | 45 |
| May 24 2024 | 30.935 | 0.00 | 0.00% | 30.935 | 30.935 | 30.935 | 0 |
| May 23 2024 | 30.935 | -0.07 | -0.23% | 30.935 | 30.935 | 30.935 | 6 |
| May 22 2024 | 31.005 | -0.13 | -0.40% | 31.005 | 31.005 | 31.005 | 15 |
| May 21 2024 | 31.13 | 0.09 | 0.29% | 31.015 | 31.13 | 31.015 | 160 |
| May 20 2024 | 31.04 | 0.31 | 1.01% | 31.04 | 31.04 | 31.04 | 30 |
| May 17 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
| May 16 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
| May 15 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
| May 14 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
| May 13 2024 | 30.73 | 0.11 | 0.36% | 30.67 | 30.73 | 30.67 | 134 |
| May 10 2024 | 30.62 | 0.09 | 0.28% | 30.62 | 30.62 | 30.62 | 28 |
| May 09 2024 | 30.535 | 0.02 | 0.05% | 30.535 | 30.535 | 30.535 | 1 |
| May 08 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 30.52 | 0 |
| May 07 2024 | 30.52 | 0.09 | 0.31% | 30.515 | 30.52 | 30.515 | 4 |
| May 06 2024 | 30.425 | 0.48 | 1.59% | 30.23 | 30.425 | 30.23 | 84 |
| May 03 2024 | 29.95 | -0.27 | -0.89% | 29.95 | 29.95 | 29.95 | 2 |
