We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 18.861999 | -0.21 | -1.09 | 18.861999 | 18.861999 | 18.861999 | 150 |
| 1721334360 | 19.07 | -0.04 | -0.23 | 19.07 | 19.07 | 19.07 | 25 |
| 1721248020 | 19.114 | -0.24 | -1.23 | 19.114 | 19.114 | 19.114 | 160 |
| 1721161560 | 19.352 | 0.09 | 0.45 | 19.158 | 19.352 | 19.158 | 5 |
| 1721075160 | 19.265999 | 0.1 | 0.52 | 19.262 | 19.265999 | 19.262 | 71 |
| 1720815960 | 19.166 | 0.01 | 0.05 | 19.326 | 19.326 | 19.166 | 880 |
| 1720729560 | 19.155999 | 0.07 | 0.37 | 19.212 | 19.364 | 19.155999 | 718 |
| 1720643220 | 19.085999 | 0.06 | 0.34 | 19.085999 | 19.085999 | 19.085999 | 80 |
| 1720556760 | 19.021999 | -0.28 | -1.43 | 19.021999 | 19.021999 | 19.021999 | 183 |
| 1720470360 | 19.297999 | -0.23 | -1.18 | 19.232 | 19.297999 | 19.074 | 925 |
| 1720211220 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
| 1720124820 | 19.527999 | 0.05 | 0.26 | 19.527999 | 19.527999 | 19.527999 | 30 |
| 1720038420 | 19.478 | 0.33 | 1.73 | 19.436 | 19.478 | 19.436 | 155 |
| 1719952020 | 19.146 | -0.28 | -1.45 | 19.338 | 19.341999 | 19.094 | 842 |
| 1719865620 | 19.428 | 0.29 | 1.49 | 19.428 | 19.428 | 19.424 | 95 |
| 1719606420 | 19.142 | -0.03 | -0.17 | 19.418 | 19.418 | 19.142 | 1141 |
| 1719520020 | 19.174 | -0.25 | -1.29 | 19.174 | 19.174 | 19.174 | 27 |
| 1719433620 | 19.424 | 0.07 | 0.36 | 19.352 | 19.424 | 19.352 | 46 |
| 1719347160 | 19.354 | -0.01 | -0.06 | 19.202 | 19.354 | 19.175999 | 194 |
| 1719260820 | 19.366 | -0.13 | -0.66 | 19.392 | 19.392 | 19.366 | 98 |
| 1719001620 | 19.494 | 0.29 | 1.52 | 19.494 | 19.494 | 19.494 | 115 |
| 1718915220 | 19.202 | 0 | 0.00 | 19.202 | 19.202 | 19.202 | 0 |
| 1718828820 | 19.202 | -0.24 | -1.23 | 19.41 | 19.41 | 19.192 | 977 |
| 1718742360 | 19.442 | 0.17 | 0.88 | 19.504 | 19.504 | 19.442 | 88 |
| 1718656020 | 19.271999 | -0.02 | -0.09 | 19.303999 | 19.303999 | 19.072 | 99 |
| 1718396820 | 19.29 | 0.42 | 2.25 | 18.966 | 19.29 | 18.966 | 86 |
| 1718310420 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1718224020 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1718137620 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1718051220 | 18.866 | -0.09 | -0.50 | 18.866 | 18.866 | 18.866 | 423 |
| 1717792020 | 18.96 | 0.24 | 1.28 | 18.886 | 18.96 | 18.886 | 65 |
| 1717705620 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1717619220 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1717532820 | 18.72 | -0.23 | -1.23 | 18.456 | 18.72 | 18.456 | 1017 |
| 1717446420 | 18.954 | 0.24 | 1.30 | 18.7 | 18.96 | 18.7 | 331 |
| 1717187220 | 18.71 | -0.05 | -0.28 | 18.638 | 18.71 | 18.638 | 474 |
| 1717100820 | 18.762 | -0.3 | -1.56 | 18.776 | 18.777999 | 18.762 | 1350 |
| 1717014420 | 19.059999 | 0 | 0.00 | 19.059999 | 19.059999 | 19.059999 | 0 |
| 1716928020 | 19.059999 | 0 | 0.00 | 19.059999 | 19.059999 | 19.059999 | 0 |
| 1716841620 | 19.059999 | 0 | 0.00 | 19.059999 | 19.059999 | 19.059999 | 0 |
| 1716582420 | 19.059999 | 0.08 | 0.42 | 18.861999 | 19.064 | 18.861999 | 231 |
| 1716496020 | 18.98 | -0.22 | -1.14 | 19.207999 | 19.207999 | 18.938 | 2845 |
| 1716409560 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1716323160 | 19.198 | 0.16 | 0.82 | 19.198 | 19.198 | 19.198 | 600 |
| 1716236820 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1715977620 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1715891220 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1715804820 | 19.042 | 0.14 | 0.75 | 18.989999 | 19.042 | 18.936 | 277 |
| 1715718420 | 18.899999 | -0.09 | -0.46 | 18.956 | 18.956 | 18.899999 | 210 |
| 1715632020 | 18.988 | 0 | 0.00 | 18.988 | 18.988 | 18.988 | 0 |
| 1715372820 | 18.988 | -0.03 | -0.16 | 18.988 | 18.988 | 18.988 | 7 |
| 1715286420 | 19.018 | -0.04 | -0.20 | 18.835999 | 19.018 | 18.835999 | 108 |
| 1715200020 | 19.056 | 0.04 | 0.21 | 19.056 | 19.056 | 19.056 | 650 |
| 1715113620 | 19.015999 | -0.1 | -0.53 | 19.006 | 19.015999 | 19 | 784 |
| 1715027220 | 19.117999 | 0.02 | 0.09 | 19.117999 | 19.117999 | 19.117999 | 703 |
| 1714768020 | 19.1 | 0.05 | 0.28 | 19.064 | 19.1 | 19.064 | 362 |
| 1714681560 | 19.046 | 0.11 | 0.58 | 19 | 19.053999 | 18.858 | 137 |
| 1714508820 | 18.936 | 0.31 | 1.66 | 18.948 | 18.95 | 18.936 | 574 |
| 1714422420 | 18.626 | -0.12 | -0.66 | 18.626 | 18.626 | 18.626 | 55 |
| 1714163220 | 18.75 | 0.24 | 1.31 | 18.636 | 18.75 | 18.636 | 260 |
| 1714076820 | 18.508 | 0.12 | 0.67 | 18.292 | 18.508 | 18.292 | 58 |
| 1713990420 | 18.384 | -0.12 | -0.65 | 18.384 | 18.384 | 18.384 | 701 |
| 1713903960 | 18.504 | 0.05 | 0.28 | 18.5 | 18.504 | 18.29 | 289 |
| 1713817560 | 18.452 | -0.02 | -0.10 | 18.428 | 18.452 | 18.428 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
