ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTED)

18.59
-0.174
( -0.93% )
Updated: 12:46:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.59
Bid
18.59
Ask
18.738
Volume
22
18.56 Day's Range 18.726
0.00 52 Week Range 0.00
Previous Close
18.764
Open
18.60
Last Trade
1
@
18.59
Last Trade Time
07:13:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
33.61k
INEInnergex Renewable Energy Inc
$ 13.42
(54.08%)
8.23M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
999.5k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
61.02k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
164.64k
NCFNorthcliff Resources Ltd
$ 0.035
(-22.22%)
55k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
200.87k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
41k
INEInnergex Renewable Energy Inc
$ 13.42
(54.08%)
8.23M
CXBCalibre Mining Corp
$ 2.87
(-3.37%)
4.36M
BTEBaytex Energy Corp
$ 3.24
(-4.14%)
3.83M
CNQCanadian Natural Resources Ltd
$ 41.28
(-1.46%)
2.95M
BBBlackBerry Limited
$ 6.88
(-10.07%)
2.94M

Discussion

View Full Feed
CCSAB CCSAB 34 seconds ago
Nah. U just need to realize that if the cap rate requirements are not brought down appreciably you will either face face dilution or need to be a lot more patient.
FNMA
Implanting Implanting 39 seconds ago
If you haven't listened to this interview, I would urge you to listen to it. The Fellow being interviewed seems to be very close to what we're seeing happen now.

Listen to the whole interview as he talks about a variety of subjects, but at the beginning of the interview he speaks to w
FFMGF
Trooperstocks Trooperstocks 40 seconds ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Participation_trophy_inc Participation_trophy_inc 42 seconds ago
Come on Henry !!! In ready for you to shut up these bashers. But that won't happen until you close the IP for $12.5 billion dollars !!!! I know you can do it Henry !!! The world needs your expertise to save $22 trillion dollars per year !!! Because Henry !!! Because Henry said !!!!! Go Henry !!! G
PHIL
quester614 quester614 43 seconds ago
That's pretty LAME since we know that XERI was the public company.
XERI
Trooperstocks Trooperstocks 45 seconds ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
vlispxpert vlispxpert 46 seconds ago
BTDR added more, was by far the best bitcoin when it ran last time
BTDR
stockprofitter stockprofitter 54 seconds ago
Where’s your horn ?
FNMA
money6870 money6870 1 minute ago
Tony is definitely "shitting the bed".
APRU
threewheeler threewheeler 1 minute ago
yes I dont usually take even numbers, I take what ever works with the $$$ I have, next buy may even out to something maybe not, dont really care except as many as I can get AZRH
AZRH
haha11 haha11 1 minute ago
$SVIX000015....R..25.16............S...24.70

https://schrts.co/cuEVwbgT
MightyX MightyX 1 minute ago
Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.
APLD
BBANBOB BBANBOB 2 minutes ago
$111.20
COOP
ITYS ITYS 2 minutes ago
Not under form 1A, YE comes 3/31 and those will be audited and incorporate first 1SA filed along with last 2Qs.
Unless they get uplist to QB and back on regular sec Qs n K filings as company is planning.
So won't see K until end June
MGON
m0n m0n 2 minutes ago
Where's $$ coming from to build the so called plant? 

AgriGlow Biotech is operated by a guy out
of House61 verified by the companies GSTIN number issued by the Country of India.  

When I posted the GSTIN info, it took a matter of days and all of a sudden USA IPs
IFUS
jem1 jem1 2 minutes ago
Thanks..Chartmaster..for.the..NEWSWIRE..update.post
NWPN
Phaedrus77 Phaedrus77 3 minutes ago
I assume they don't pay out the cash now because they'll need it to fund future draws on their current loans.

If RC buys them, RC can raise the cash to fund the future draws, so UDF can distribute what it has to shareholders.

I don't understand (not really) why RC would
X
Milesblue42 Milesblue42 3 minutes ago
RONN begging for a Trading Suspension??

Nah its conclusive. Show me a single 8k from any of their press releases which they are supposed to release. I'll wait.

It's not like the SEC couldn't possibly suspend RONN trading due to IMO very misleading PR's.
RONN
Golden Cross Golden Cross 3 minutes ago
I follow yer flips here...Yer da pro at it... easy to tell....
IFUS
plexrec plexrec 3 minutes ago
Hoskuld--"None of that makes any sense"--good post and agree--TGD is running the co. the best he knows how---Monday morning Quarterbacks aren't going to change his mind---some shareholders may not like it but it is what it is--our day will come !!!
AVXL
SSKILLZ1 SSKILLZ1 3 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES BBAI CEAD
art2426 art2426 3 minutes ago
.0001 on the BID many times today --------- and IS printing.
BIEL
stockprofitter stockprofitter 3 minutes ago
They’ll fix that too and lower costs
FNMA
fink fink 3 minutes ago
That's dangerous.
But a good learning lesson. We've all made mistakes.
IGPK
martyDg martyDg 4 minutes ago
We all know it's not for NWBO. Pumpers just love to connect everything to NWBO but none of these ever happen. 
NWBO

Your Recent History

Delayed Upgrade Clock