We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727987220 | 21.45 | -0.23 | -1.06 | 21.58 | 21.58 | 21.45 | 48 |
| 1727900820 | 21.68 | -0.09 | -0.39 | 21.68 | 21.68 | 21.68 | 10 |
| 1727814420 | 21.765 | 0.08 | 0.37 | 21.765 | 21.765 | 21.765 | 2 |
| 1727727960 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727468760 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727382360 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727295960 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1727209560 | 21.685 | -0.47 | -2.10 | 21.685 | 21.685 | 21.685 | 2 |
| 1727123220 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1726864020 | 22.15 | 0.08 | 0.36 | 22.15 | 22.15 | 22.15 | 23 |
| 1726777620 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1726691220 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1726604820 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1726518420 | 22.07 | 0.09 | 0.39 | 22.07 | 22.07 | 22.07 | 14 |
| 1726259160 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1726172760 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1726086360 | 21.985 | 0.13 | 0.57 | 21.985 | 21.985 | 21.985 | 50 |
| 1725999960 | 21.86 | -0.08 | -0.34 | 21.98 | 21.98 | 21.86 | 101 |
| 1725913620 | 21.935 | 0.04 | 0.18 | 21.885 | 21.935 | 21.885 | 11 |
| 1725654360 | 21.895 | -0.14 | -0.64 | 21.895 | 21.895 | 21.895 | 75 |
| 1725567960 | 22.035 | 0.16 | 0.71 | 22.035 | 22.035 | 22.035 | 76 |
| 1725481560 | 21.88 | -0.12 | -0.52 | 21.775 | 21.88 | 21.775 | 52 |
| 1725395160 | 21.995 | 0 | 0.00 | 21.995 | 21.995 | 21.995 | 0 |
| 1725308760 | 21.995 | 0.07 | 0.34 | 21.995 | 21.995 | 21.995 | 2 |
| 1725049560 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1724963160 | 21.92 | 0.02 | 0.07 | 21.92 | 21.92 | 21.92 | 10 |
| 1724876760 | 21.905 | 0.3 | 1.39 | 21.905 | 21.905 | 21.905 | 10 |
| 1724790420 | 21.605 | 0 | 0.00 | 21.605 | 21.605 | 21.605 | 0 |
| 1724704020 | 21.605 | -0.04 | -0.16 | 21.605 | 21.605 | 21.605 | 1 |
| 1724444820 | 21.64 | 0.17 | 0.79 | 21.64 | 21.64 | 21.64 | 500 |
| 1724358360 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1724271960 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1724185560 | 21.47 | 0.17 | 0.80 | 21.53 | 21.53 | 21.47 | 123 |
| 1724099220 | 21.3 | 0.05 | 0.24 | 21.3 | 21.3 | 21.3 | 1 |
| 1723840020 | 21.25 | 0.15 | 0.71 | 21.25 | 21.25 | 21.25 | 50 |
| 1723753620 | 21.1 | 0.14 | 0.67 | 21.1 | 21.1 | 21.1 | 15 |
| 1723667160 | 20.96 | 0.02 | 0.07 | 21.035 | 21.035 | 20.96 | 88 |
| 1723580760 | 20.945 | 0.4 | 1.92 | 20.945 | 20.945 | 20.945 | 20 |
| 1723494420 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1723235220 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1723148820 | 20.55 | -0.08 | -0.36 | 20.55 | 20.55 | 20.55 | 1 |
| 1723062360 | 20.625 | 0.15 | 0.71 | 20.55 | 20.625 | 20.55 | 68 |
| 1722975960 | 20.48 | -0.02 | -0.07 | 20.48 | 20.48 | 20.48 | 2 |
| 1722889620 | 20.495 | -0.49 | -2.31 | 20.26 | 20.535 | 20.26 | 512 |
| 1722630360 | 20.98 | -0.45 | -2.10 | 21.01 | 21.01 | 20.98 | 1588 |
| 1722544020 | 21.43 | -0.02 | -0.12 | 21.43 | 21.43 | 21.43 | 1 |
| 1722457560 | 21.454999 | 0 | 0.00 | 21.454999 | 21.454999 | 21.454999 | 0 |
| 1722371160 | 21.454999 | 0 | 0.00 | 21.454999 | 21.454999 | 21.454999 | 0 |
| 1722284760 | 21.454999 | 0.35 | 1.66 | 21.454999 | 21.454999 | 21.454999 | 1080 |
| 1722025560 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1721939160 | 21.105 | -0.42 | -1.93 | 21.105 | 21.105 | 21.105 | 1500 |
| 1721850600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1721764200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1721677800 | 21.52 | 0.32 | 1.51 | 21.425 | 21.52 | 21.425 | 23 |
| 1721420760 | 21.2 | -0.23 | -1.07 | 21.2 | 21.2 | 21.2 | 80 |
| 1721334360 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1721247960 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1721161560 | 21.43 | 0.03 | 0.14 | 21.43 | 21.43 | 21.43 | 200 |
| 1721075160 | 21.399999 | 0.06 | 0.30 | 21.495 | 21.495 | 21.399999 | 29 |
| 1720815960 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1720729560 | 21.335 | 0.04 | 0.19 | 21.335 | 21.335 | 21.335 | 200 |
| 1720643220 | 21.295 | 0.2 | 0.92 | 21.295 | 21.295 | 21.295 | 3 |
| 1720556760 | 21.1 | -0.16 | -0.75 | 21.1 | 21.1 | 21.1 | 1 |
| 1720470360 | 21.26 | -0.08 | -0.35 | 21.22 | 21.26 | 21.22 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
