We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1745353620 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1744921620 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1744835220 | 22.13 | -0.01 | -0.05 | 22.265 | 22.265 | 22.13 | 60 |
| 1744748820 | 22.14 | 0.2 | 0.91 | 22.01 | 22.14 | 22.01 | 279 |
| 1744662420 | 21.94 | 0.25 | 1.13 | 21.91 | 21.965 | 21.705 | 1476 |
| 1744403220 | 21.695 | 0.41 | 1.93 | 21.64 | 21.695 | 21.385 | 253 |
| 1744316820 | 21.285 | -1.43 | -6.27 | 22.525 | 22.525 | 21.285 | 989 |
| 1744230420 | 22.71 | 1.69 | 8.01 | 20.465 | 22.71 | 20.385 | 633 |
| 1744144020 | 21.024999 | -0.06 | -0.26 | 21 | 21.505 | 21 | 1612 |
| 1744057620 | 21.079999 | -0.66 | -3.04 | 20.989999 | 21.245 | 20.739999 | 595 |
| 1743798420 | 21.74 | -1.14 | -4.96 | 22.95 | 22.95 | 21.74 | 142 |
| 1743712020 | 22.875 | -0.16 | -0.67 | 22.745 | 23.01 | 22.585 | 113 |
| 1743625620 | 23.03 | -0.03 | -0.13 | 22.985 | 23.03 | 22.985 | 4 |
| 1743539220 | 23.06 | 0.13 | 0.55 | 23.15 | 23.15 | 23.06 | 25 |
| 1743452820 | 22.935 | -0.25 | -1.06 | 22.95 | 23.145 | 22.82 | 167 |
| 1743197220 | 23.18 | -0.04 | -0.15 | 22.96 | 23.235 | 22.96 | 8 |
| 1743110820 | 23.215 | -0.04 | -0.17 | 23.215 | 23.215 | 23.215 | 40 |
| 1743024420 | 23.255 | -0.1 | -0.43 | 23.47 | 23.47 | 23.255 | 52 |
| 1742938020 | 23.355 | 0.09 | 0.41 | 23.355 | 23.355 | 23.355 | 50 |
| 1742851620 | 23.26 | -0.13 | -0.53 | 23.31 | 23.485 | 23.25 | 389 |
| 1742592420 | 23.385 | -0.06 | -0.26 | 23.29 | 23.57 | 23.27 | 739 |
| 1742506020 | 23.445 | -0.23 | -0.97 | 23.605 | 23.605 | 23.445 | 119 |
| 1742419620 | 23.675 | -0.02 | -0.06 | 23.695 | 23.81 | 23.675 | 256 |
| 1742333220 | 23.69 | 0.16 | 0.66 | 23.655 | 23.69 | 23.65 | 580 |
| 1742246820 | 23.535 | 0.04 | 0.17 | 23.47 | 23.57 | 23.46 | 179 |
| 1741987620 | 23.495 | 0.21 | 0.90 | 23.205 | 23.495 | 23.195 | 463 |
| 1741901220 | 23.285 | -0.02 | -0.09 | 23.225 | 23.285 | 23.225 | 2382 |
| 1741814820 | 23.305 | 0.21 | 0.91 | 23.33 | 23.385 | 23.18 | 2617 |
| 1741728420 | 23.095 | -0.3 | -1.28 | 23.505 | 23.505 | 23.095 | 586 |
| 1741642020 | 23.395 | 0.02 | 0.11 | 23.63 | 23.63 | 23.395 | 342 |
| 1741382820 | 23.37 | -0.22 | -0.91 | 23.335 | 23.38 | 23.3 | 211 |
| 1741296420 | 23.585 | 0.19 | 0.81 | 23.435 | 23.585 | 23.27 | 71 |
| 1741210020 | 23.395 | 0.23 | 1.01 | 23.415 | 23.415 | 23.23 | 234 |
| 1741123620 | 23.16 | -0.18 | -0.75 | 23.085 | 23.2 | 23.085 | 332 |
| 1741037220 | 23.335 | 0.45 | 1.94 | 23.075 | 23.375 | 23.075 | 73 |
| 1740778020 | 22.89 | -0.25 | -1.06 | 22.95 | 22.95 | 22.835 | 66 |
| 1740691620 | 23.135 | -0.06 | -0.24 | 23.135 | 23.135 | 23.135 | 11 |
| 1740605220 | 23.19 | 0.13 | 0.56 | 23.175 | 23.275 | 23.165 | 459 |
| 1740518820 | 23.06 | 0.22 | 0.94 | 22.835 | 23.06 | 22.835 | 244 |
| 1740432420 | 22.845 | -0.06 | -0.24 | 23 | 23 | 22.845 | 75 |
| 1740173220 | 22.9 | 0.05 | 0.24 | 22.785 | 22.9 | 22.785 | 1227 |
| 1740086820 | 22.845 | -0.05 | -0.22 | 22.905 | 22.905 | 22.785 | 37 |
| 1740000420 | 22.895 | -0.19 | -0.82 | 23.18 | 23.2 | 22.895 | 164 |
| 1739914020 | 23.085 | -0.06 | -0.24 | 23.18 | 23.18 | 23.085 | 94 |
| 1739827620 | 23.14 | 0.09 | 0.41 | 23.025 | 23.14 | 23.02 | 589 |
| 1739568420 | 23.045 | 0 | 0.00 | 23.03 | 23.045 | 23.03 | 2 |
| 1739482020 | 23.045 | 0.31 | 1.36 | 23.045 | 23.045 | 23.045 | 2 |
| 1739395620 | 22.735 | 0.01 | 0.04 | 22.83 | 22.83 | 22.735 | 7 |
| 1739309220 | 22.725 | 0.06 | 0.26 | 22.665 | 22.75 | 22.665 | 48 |
| 1739222820 | 22.665 | 0.13 | 0.55 | 22.605 | 22.665 | 22.605 | 2019 |
| 1738963620 | 22.54 | 0.14 | 0.63 | 22.595 | 22.595 | 22.54 | 43 |
| 1738877220 | 22.4 | 0.13 | 0.58 | 22.45 | 22.45 | 22.4 | 6 |
| 1738790820 | 22.27 | -0.08 | -0.34 | 22.27 | 22.27 | 22.27 | 26 |
| 1738704420 | 22.345 | 0.15 | 0.65 | 22.345 | 22.345 | 22.345 | 300 |
| 1738618020 | 22.2 | -0.31 | -1.36 | 22.335 | 22.36 | 22.2 | 331 |
| 1738358820 | 22.505 | -0.01 | -0.04 | 22.53 | 22.53 | 22.505 | 100 |
| 1738272420 | 22.515 | 0.16 | 0.72 | 22.31 | 22.515 | 22.31 | 8 |
| 1738186020 | 22.355 | 0.05 | 0.22 | 22.31 | 22.355 | 22.31 | 52 |
| 1738099620 | 22.305 | 0.05 | 0.22 | 22.305 | 22.305 | 22.225 | 7 |
| 1738013220 | 22.255 | 0.18 | 0.84 | 21.88 | 22.255 | 21.85 | 81 |
| 1737754020 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
