Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arizona Metals Corp | AMC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.29 | 2.23 | 2.38 | 2.27 | 2.28 |
AMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.44 | 2.19 | 2.28 | 214,779 | 0.06 | 2.71% |
1 Month | 2.30 | 2.48 | 2.05 | 2.26 | 166,412 | -0.03 | -1.30% |
3 Months | 1.87 | 2.48 | 1.63 | 2.01 | 165,555 | 0.40 | 21.39% |
6 Months | 2.61 | 2.65 | 1.63 | 2.11 | 166,589 | -0.34 | -13.03% |
1 Year | 4.04 | 4.13 | 1.63 | 2.60 | 163,660 | -1.77 | -43.81% |
3 Years | 4.01 | 4.92 | 1.63 | 3.07 | 149,129 | -1.74 | -43.39% |
5 Years | 4.01 | 4.92 | 1.63 | 3.07 | 149,129 | -1.74 | -43.39% |
AMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Apr 30 2024 | 2.28 | -0.09 | -3.80% | 2.34 | 2.37 | 2.26 | 154,531 |
Apr 29 2024 | 2.37 | 0.12 | 5.33% | 2.27 | 2.44 | 2.27 | 349,608 |
Apr 26 2024 | 2.25 | 0.05 | 2.27% | 2.26 | 2.30 | 2.20 | 222,449 |
Apr 25 2024 | 2.20 | -0.04 | -1.79% | 2.26 | 2.28 | 2.19 | 186,348 |
Apr 24 2024 | 2.24 | 0.02 | 0.90% | 2.21 | 2.38 | 2.21 | 160,960 |
Apr 23 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.27 | 2.14 | 126,292 |
Apr 22 2024 | 2.17 | 0.05 | 2.36% | 2.15 | 2.27 | 2.12 | 190,084 |
Apr 19 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.18 | 2.08 | 99,771 |
Apr 18 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.15 | 2.07 | 77,387 |
Apr 17 2024 | 2.07 | -0.04 | -1.90% | 2.14 | 2.17 | 2.05 | 153,218 |
Apr 16 2024 | 2.11 | -0.09 | -4.09% | 2.22 | 2.22 | 2.08 | 123,707 |
Apr 15 2024 | 2.20 | -0.15 | -6.38% | 2.34 | 2.34 | 2.17 | 158,170 |
Apr 12 2024 | 2.35 | 0.05 | 2.17% | 2.39 | 2.48 | 2.25 | 248,286 |
Apr 11 2024 | 2.30 | -0.07 | -2.95% | 2.36 | 2.36 | 2.23 | 115,833 |
Apr 10 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.38 | 2.25 | 96,988 |
Apr 09 2024 | 2.31 | -0.01 | -0.43% | 2.36 | 2.41 | 2.25 | 126,630 |
Apr 08 2024 | 2.32 | 0.07 | 3.11% | 2.26 | 2.33 | 2.22 | 107,217 |
Apr 05 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.27 | 2.18 | 134,603 |
Apr 04 2024 | 2.25 | -0.16 | -6.64% | 2.22 | 2.43 | 2.21 | 187,070 |
Apr 03 2024 | 2.41 | 0.17 | 7.59% | 2.30 | 2.47 | 2.27 | 309,086 |
Apr 02 2024 | 2.24 | 0.13 | 6.16% | 2.14 | 2.27 | 2.14 | 224,543 |