We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -14.5217391304 | 11.5 | 11.5 | 9.4 | 1032528 | 10.09253868 | CS |
| 4 | -2.76 | -21.9221604448 | 12.59 | 12.73 | 8.53 | 1181826 | 10.41372044 | CS |
| 12 | -2.06 | -17.3254835997 | 11.89 | 13.7 | 8.53 | 940712 | 11.41051924 | CS |
| 26 | -8.52 | -46.4305177112 | 18.35 | 18.78 | 8.53 | 838618 | 12.1355268 | CS |
| 52 | -4.05 | -29.1786743516 | 13.88 | 19.56 | 8.53 | 630086 | 13.24838109 | CS |
| 156 | 1.43 | 17.0238095238 | 8.4 | 19.56 | 4.98 | 395437 | 11.33324556 | CS |
| 260 | 7.86 | 398.984771574 | 1.97 | 19.56 | 1.95 | 352670 | 10.32541287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 9.83 | 0.17 | 1.76 | 9.41 | 9.88 | 9.4 | 642219 |
| 1745530800 | 9.66 | -0.26 | -2.62 | 10.05 | 10.06 | 9.64 | 823677 |
| 1745444400 | 9.92 | -0.29 | -2.84 | 9.86 | 10.15 | 9.75 | 1723246 |
| 1745358000 | 10.21 | -0.9 | -8.10 | 11.15 | 11.24 | 10.19 | 1063592 |
| 1745271600 | 11.11 | -0.04 | -0.36 | 11.5 | 11.5 | 10.87 | 519595 |
| 1744926000 | 11.15 | -0.44 | -3.80 | 11.5 | 11.59 | 11.1 | 622793 |
| 1744839600 | 11.59 | 0.18 | 1.58 | 11.8 | 11.89 | 11.37 | 845797 |
| 1744753200 | 11.41 | 0.01 | 0.09 | 11.63 | 11.68 | 11.1 | 586908 |
| 1744666800 | 11.4 | 0.2 | 1.79 | 10.98 | 11.7 | 10.98 | 741658 |
| 1744407600 | 11.2 | 0.2 | 1.82 | 11.3 | 11.64 | 10.71 | 1598499 |
| 1744321200 | 11 | 0.53 | 5.06 | 10.34 | 11.05 | 10.29 | 1356974 |
| 1744234800 | 10.47 | 1.28 | 13.93 | 9.5399999 | 10.65 | 9.23 | 1131759 |
| 1744148400 | 9.19 | 0.15 | 1.66 | 9.59 | 9.84 | 9.11 | 1051434 |
| 1744062000 | 9.0399999 | 0.18 | 2.03 | 8.65 | 9.35 | 8.53 | 1507279 |
| 1743802800 | 8.86 | -1.02 | -10.32 | 9.55 | 9.58 | 8.53 | 1446042 |
| 1743716400 | 9.88 | -0.51 | -4.91 | 9.86 | 10.22 | 9.66 | 1025617 |
| 1743630000 | 10.39 | -0.66 | -5.97 | 11.05 | 11.08 | 10.29 | 1148179 |
| 1743543600 | 11.05 | -0.07 | -0.63 | 11.12 | 11.54 | 10.87 | 844962 |
| 1743457200 | 11.12 | 0.32 | 2.96 | 10.77 | 11.22 | 10.34 | 1173899 |
| 1743198000 | 10.8 | -2.02 | -15.76 | 12.59 | 12.73 | 10.37 | 3242779 |
| 1743111600 | 12.82 | 0.38 | 3.05 | 12.74 | 12.94 | 12.3 | 752627 |
| 1743025200 | 12.44 | -0.47 | -3.64 | 13.01 | 13.11 | 12.4 | 644606 |
| 1742938800 | 12.91 | 0.07 | 0.55 | 12.99 | 13.32 | 12.88 | 544438 |
| 1742852400 | 12.84 | -0.06 | -0.47 | 13.04 | 13.19 | 12.61 | 456824 |
| 1742593200 | 12.9 | -0.36 | -2.71 | 13.02 | 13.2 | 12.83 | 663568 |
| 1742506800 | 13.26 | -0.03 | -0.23 | 13.04 | 13.6 | 12.93 | 606773 |
| 1742420400 | 13.29 | -0.31 | -2.28 | 13.64 | 13.7 | 13.27 | 891403 |
| 1742334000 | 13.6 | 1.22 | 9.85 | 12.66 | 13.66 | 12.65 | 1511778 |
| 1742247600 | 12.38 | 0.31 | 2.57 | 12.07 | 12.45 | 12.02 | 666521 |
| 1741988400 | 12.07 | -0.11 | -0.90 | 12.39 | 12.45 | 11.85 | 504817 |
| 1741902000 | 12.18 | 0.45 | 3.84 | 11.85 | 12.41 | 11.78 | 904666 |
| 1741815600 | 11.73 | 0.01 | 0.09 | 11.72 | 11.9 | 11.5 | 785858 |
| 1741729200 | 11.72 | 1.59 | 15.70 | 10.68 | 11.98 | 10.45 | 1619800 |
| 1741642800 | 10.13 | -1.1 | -9.80 | 11.13 | 11.22 | 10.12 | 936043 |
| 1741387200 | 11.23 | -0.38 | -3.27 | 11.55 | 11.83 | 11.11 | 756905 |
| 1741300800 | 11.61 | -0.46 | -3.81 | 11.83 | 12.05 | 11.56 | 834328 |
| 1741214400 | 12.07 | 0.38 | 3.25 | 11.69 | 12.24 | 11.69 | 722608 |
| 1741128000 | 11.69 | -0.03 | -0.26 | 11.75 | 12.08 | 11.46 | 766557 |
| 1741041600 | 11.72 | 0.24 | 2.09 | 11.83 | 12.12 | 11.63 | 952679 |
| 1740782400 | 11.48 | -0.29 | -2.46 | 11.62 | 11.85 | 11.2 | 1066514 |
| 1740696000 | 11.77 | -0.93 | -7.32 | 12.61 | 12.66 | 11.77 | 962156 |
| 1740609600 | 12.7 | 0.83 | 6.99 | 12 | 12.8 | 11.91 | 619366 |
| 1740523200 | 11.87 | -0.42 | -3.42 | 12.3 | 12.44 | 11.67 | 580268 |
| 1740436800 | 12.29 | 0.15 | 1.24 | 12.2 | 12.31 | 11.63 | 719578 |
| 1740177600 | 12.14 | -0.42 | -3.34 | 12.49 | 12.49 | 12.01 | 1872927 |
| 1740091200 | 12.56 | 0.57 | 4.75 | 12.04 | 12.8 | 12.04 | 880745 |
| 1740004800 | 11.99 | 0.22 | 1.87 | 11.9 | 12.01 | 11.58 | 650097 |
| 1739918400 | 11.77 | 0.07 | 0.60 | 12 | 12 | 11.68 | 606762 |
| 1739572800 | 11.7 | -0.39 | -3.23 | 12.34 | 12.65 | 11.55 | 984481 |
| 1739486400 | 12.09 | -0.07 | -0.58 | 12.16 | 12.37 | 11.95 | 664273 |
| 1739400000 | 12.16 | 0.45 | 3.84 | 11.7 | 12.47 | 11.65 | 889547 |
| 1739313600 | 11.71 | -0.18 | -1.51 | 11.93 | 11.93 | 11.4 | 1166037 |
| 1739227200 | 11.89 | -0.27 | -2.22 | 12.54 | 12.85 | 11.81 | 693997 |
| 1738968000 | 12.16 | 0.05 | 0.41 | 12.2 | 12.4 | 11.98 | 611134 |
| 1738881600 | 12.11 | 0.04 | 0.33 | 12.07 | 12.12 | 11.58 | 741682 |
| 1738795200 | 12.07 | -0.19 | -1.55 | 12.31 | 12.88 | 12.04 | 1052575 |
| 1738708800 | 12.26 | 0.52 | 4.43 | 11.89 | 12.62 | 11.74 | 811455 |
| 1738622400 | 11.74 | 0.06 | 0.51 | 11.5 | 12.19 | 11.4 | 658008 |
| 1738363200 | 11.68 | -0.09 | -0.76 | 11.89 | 12 | 11.62 | 352220 |
| 1738276800 | 11.77 | 0.47 | 4.16 | 11.58 | 12.18 | 11.58 | 690477 |
| 1738190400 | 11.3 | -0.06 | -0.53 | 11.32 | 11.5 | 10.93 | 534968 |
| 1738104000 | 11.36 | 0.37 | 3.37 | 11.1 | 11.39 | 10.83 | 625592 |
| 1738017600 | 10.99 | -0.63 | -5.42 | 11.39 | 11.49 | 10.89 | 552488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
