Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aya Gold & Silver Inc | AYA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.60% | 13.98 | 15:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.88 | 13.55 | 14.07 | 13.98 | 13.76 |
AYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.61 | 14.81 | 13.25 | 14.04 | 447,128 | 0.37 | 2.72% |
| 1 Month | 11.95 | 14.81 | 10.49 | 12.76 | 482,218 | 2.03 | 16.99% |
| 3 Months | 10.44 | 14.81 | 9.40 | 11.66 | 381,174 | 3.54 | 33.91% |
| 6 Months | 7.25 | 14.81 | 6.73 | 10.63 | 352,248 | 6.73 | 92.83% |
| 1 Year | 10.40 | 14.81 | 6.58 | 9.86 | 281,103 | 3.58 | 34.42% |
| 3 Years | 6.84 | 14.81 | 4.98 | 9.19 | 300,144 | 7.14 | 104.39% |
| 5 Years | 1.97 | 14.81 | 1.95 | 8.56 | 276,553 | 12.01 | 609.64% |
AYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
| Apr 24 2024 | 13.76 | -0.07 | -0.51% | 13.97 | 14.00 | 13.76 | 193,920 |
| Apr 23 2024 | 13.83 | 0.40 | 2.98% | 13.44 | 14.04 | 13.25 | 271,700 |
| Apr 22 2024 | 13.43 | -1.37 | -9.26% | 13.89 | 14.31 | 13.38 | 583,623 |
| Apr 19 2024 | 14.80 | 0.72 | 5.11% | 13.90 | 14.81 | 13.90 | 589,939 |
| Apr 18 2024 | 14.08 | 0.81 | 6.10% | 13.61 | 14.20 | 13.36 | 596,459 |
| Apr 17 2024 | 13.27 | -0.01 | -0.08% | 13.25 | 13.81 | 13.04 | 599,501 |
| Apr 16 2024 | 13.28 | 0.70 | 5.56% | 12.56 | 13.33 | 12.00 | 766,571 |
| Apr 15 2024 | 12.58 | -0.13 | -1.02% | 13.17 | 13.17 | 12.33 | 385,671 |
| Apr 12 2024 | 12.71 | -0.21 | -1.63% | 13.30 | 14.00 | 12.68 | 558,018 |
| Apr 11 2024 | 12.92 | 0.34 | 2.70% | 12.82 | 12.94 | 12.58 | 223,311 |
| Apr 10 2024 | 12.58 | 0.22 | 1.78% | 12.15 | 12.69 | 11.93 | 294,788 |
| Apr 09 2024 | 12.36 | -0.43 | -3.36% | 13.13 | 13.23 | 12.34 | 331,303 |
| Apr 08 2024 | 12.79 | -0.26 | -1.99% | 13.08 | 13.25 | 12.62 | 319,165 |
| Apr 05 2024 | 13.05 | 0.73 | 5.93% | 12.31 | 13.17 | 12.25 | 344,991 |
| Apr 04 2024 | 12.32 | 0.22 | 1.82% | 12.09 | 12.60 | 11.90 | 331,381 |
| Apr 03 2024 | 12.10 | 0.53 | 4.58% | 11.70 | 12.11 | 11.57 | 532,050 |
| Apr 02 2024 | 11.57 | 0.60 | 5.47% | 11.07 | 11.67 | 10.94 | 478,561 |
| Apr 01 2024 | 10.97 | -0.69 | -5.92% | 11.81 | 11.95 | 10.86 | 585,861 |
| Mar 28 2024 | 11.66 | -0.81 | -6.50% | 11.95 | 12.12 | 10.49 | 1,175,333 |
| Mar 27 2024 | 12.47 | 0.34 | 2.80% | 12.21 | 12.53 | 12.20 | 202,345 |
| Mar 26 2024 | 12.13 | 0.03 | 0.25% | 12.26 | 12.39 | 12.10 | 296,300 |
