AYM

Atalaya Mining Historical Data - AYM

Stock Name Stock Symbol Market Stock Type
Atalaya Mining Plc AYM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.35 6.86% 5.45 08:36:05
Open Price Low Price High Price Close Price Previous Close
5.29 5.29 5.45 5.10
more quote information »

AYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.895.454.855.005,7370.5611.45%
1 Month4.985.454.204.664,3270.479.44%
3 Months3.345.452.704.044,7172.1163.17%
6 Months6.507.002.704.045,593-1.05-16.15%
1 Year6.768.482.705.155,149-1.31-19.38%
3 Years3.068.481.795.264,2672.3978.1%
5 Years2.678.481.795.033,7972.78104.12%

AYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 5.10 -0.14 -2.67% 5.10 5.24 5.10 1,420
Dec 07 2022 5.24 0.24 4.8% 5.06 5.24 5.06 2,125
Dec 06 2022 5.00 0.15 3.09% 5.00 5.02 5.00 15,801
Dec 05 2022 4.85 0.05 1.04% 4.89 4.90 4.85 3,600
Dec 02 2022 4.80 0.00 0.0% 4.80 4.80 4.80 0
Dec 01 2022 4.80 -0.06 -1.23% 4.79 4.80 4.79 3,810
Nov 30 2022 4.86 0.00 0.0% 4.86 4.86 4.86 0
Nov 29 2022 4.86 0.06 1.25% 4.85 4.86 4.85 300
Nov 28 2022 4.80 -0.20 -4.0% 4.99 4.99 4.70 2,045
Nov 25 2022 5.00 0.34 7.3% 4.86 5.25 4.86 7,325
Nov 25 2022 4.66 0.00 0.0% 4.66 4.66 4.66 0
Nov 24 2022 4.66 0.16 3.56% 4.56 4.72 4.56 2,645
Nov 23 2022 4.50 0.06 1.35% 4.50 4.50 4.45 1,900
Nov 22 2022 4.44 0.04 0.91% 4.31 4.44 4.30 800
Nov 21 2022 4.40 -0.01 -0.23% 4.40 4.40 4.40 800
Nov 18 2022 4.41 0.06 1.38% 4.35 4.41 4.35 1,100
Nov 17 2022 4.35 0.15 3.57% 4.21 4.50 4.21 22,700
Nov 16 2022 4.20 -0.31 -6.87% 4.42 4.42 4.20 4,659
Nov 15 2022 4.51 0.00 0.0% 4.51 4.51 4.51 0
Nov 14 2022 4.51 0.20 4.64% 4.51 4.51 4.51 100
Nov 11 2022 4.31 -0.10 -2.27% 4.98 4.98 4.31 2,430
Nov 10 2022 4.41 0.01 0.23% 4.70 4.75 4.40 4,553
Nov 09 2022 4.40 0.15 3.53% 4.37 4.40 4.37 3,800
See More Historical Prices »
Your Recent History
TSX
AYM
Atalaya Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 16:04:25