Baylin Technologies Historical Data - BYL

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baylin Technologies Inc BYL Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 1.11 0.00 0.00 0.00 1.11 19:00:00
more quote information »

BYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.161.001.1236,656-0.03-2.63%
1 Month1.091.300.971.1532,4970.021.83%
3 Months1.661.740.500.999040252,198-0.55-33.13%
6 Months1.872.500.501.6066,616-0.76-40.64%
1 Year3.764.040.502.0973,498-2.65-70.48%
3 Years2.394.500.502.6843,079-1.28-53.56%
5 Years1.754.500.502.6431,025-0.64-36.57%

BYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 1.11 -0.03 -2.63% 1.13 1.13 1.00 35,445
May 22 2020 1.14 0.00 0.0% 1.15 1.15 1.06 45,830
May 21 2020 1.14 0.02 1.79% 1.10 1.15 1.06 34,565
May 20 2020 1.12 0.02 1.82% 1.15 1.15 1.11 31,160
May 19 2020 1.10 -0.02 -1.79% 1.14 1.16 1.07 36,280
May 15 2020 1.12 -0.03 -2.61% 1.23 1.23 1.06 25,157
May 14 2020 1.15 0.05 4.55% 1.10 1.30 0.97 89,090
May 13 2020 1.10 -0.12 -9.84% 1.21 1.21 1.10 17,624
May 12 2020 1.22 -0.01 -0.81% 1.22 1.24 1.21 8,014
May 11 2020 1.23 0.00 0.0% 1.26 1.27 1.20 12,191
May 08 2020 1.23 0.05 4.24% 1.24 1.26 1.20 42,804
May 07 2020 1.18 0.05 4.42% 1.20 1.20 1.17 20,503
May 06 2020 1.13 0.02 1.8% 1.12 1.13 1.12 9,615
May 05 2020 1.11 0.00 0.0% 1.07 1.15 1.07 13,150
May 04 2020 1.11 0.00 0.0% 1.16 1.20 1.08 20,023
May 01 2020 1.11 -0.10 -8.26% 1.17 1.20 1.04 50,983
Apr 30 2020 1.21 -0.03 -2.42% 1.24 1.24 1.17 27,604
Apr 29 2020 1.24 0.08 6.9% 1.20 1.25 1.16 49,592
Apr 28 2020 1.16 0.11 10.48% 1.09 1.18 1.09 47,820
Apr 27 2020 1.05 0.00 0.0% 1.05 1.09 0.95 61,328
See More Historical Prices »
Your Recent History
TSX
BYL
Baylin Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:55:21