Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baylin Technologies Inc | BYL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.27 | 0.27 | 0.265 |
BYL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.275 | 0.25 | 0.2546064 | 6,656 | 0.01 | 3.85% |
1 Month | 0.25 | 0.34 | 0.245 | 0.2837529 | 23,314 | 0.02 | 8.00% |
3 Months | 0.26 | 0.34 | 0.21 | 0.2643939 | 26,818 | 0.01 | 3.85% |
6 Months | 0.26 | 0.34 | 0.15 | 0.2175864 | 40,482 | 0.01 | 3.85% |
1 Year | 0.455 | 0.455 | 0.15 | 0.2615894 | 30,412 | -0.185 | -40.66% |
3 Years | 1.18 | 1.35 | 0.15 | 0.6771837 | 46,455 | -0.91 | -77.12% |
5 Years | 3.80 | 4.15 | 0.15 | 1.23 | 61,558 | -3.53 | -92.89% |
BYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 12,400 |
Apr 23 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.265 | 1,300 |
Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.275 | 0.255 | 2,880 |
Apr 19 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.255 | 9,500 |
Apr 18 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 18,600 |
Apr 17 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 1,000 |
Apr 16 2024 | 0.255 | -0.03 | -10.53% | 0.27 | 0.27 | 0.255 | 28,005 |
Apr 15 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 14,000 |
Apr 12 2024 | 0.28 | -0.015 | -5.08% | 0.26 | 0.28 | 0.26 | 5,500 |
Apr 11 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 201 |
Apr 10 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 1,000 |
Apr 09 2024 | 0.28 | -0.025 | -8.20% | 0.285 | 0.285 | 0.28 | 6,000 |
Apr 08 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.31 | 0.265 | 47,920 |
Apr 05 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.29 | 9,530 |
Apr 04 2024 | 0.31 | 0.03 | 10.71% | 0.30 | 0.34 | 0.30 | 88,400 |
Apr 03 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 3,500 |
Apr 02 2024 | 0.285 | -0.005 | -1.72% | 0.31 | 0.31 | 0.285 | 45,932 |
Apr 01 2024 | 0.29 | 0.025 | 9.43% | 0.30 | 0.30 | 0.28 | 43,000 |
Mar 28 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.245 | 82,707 |
Mar 27 2024 | 0.27 | 0.015 | 5.88% | 0.25 | 0.27 | 0.25 | 34,000 |
Mar 26 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.255 | 0.245 | 10,010 |
Mar 25 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.24 | 15,500 |