We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -20.7547169811 | 0.53 | 0.55 | 0.37 | 57288 | 0.4324377 | CS |
| 4 | -0.03 | -6.66666666667 | 0.45 | 0.6 | 0.37 | 50709 | 0.49843177 | CS |
| 12 | 0.16 | 61.5384615385 | 0.26 | 0.6 | 0.25 | 80693 | 0.40437747 | CS |
| 26 | 0.17 | 68 | 0.25 | 0.6 | 0.22 | 61481 | 0.34894694 | CS |
| 52 | 0.205 | 95.3488372093 | 0.215 | 0.6 | 0.15 | 50425 | 0.29772563 | CS |
| 156 | -0.45 | -51.724137931 | 0.87 | 1.08 | 0.15 | 39277 | 0.44649449 | CS |
| 260 | -1.58 | -79 | 2 | 2.5 | 0.15 | 59906 | 0.947056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.37 | -0.08 | -17.78 | 0.45 | 0.45 | 0.37 | 144308 |
| 1731105600 | 0.45 | -0.08 | -15.09 | 0.51 | 0.51 | 0.45 | 61831 |
| 1731019200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.55 | 0.52 | 51268 |
| 1730932800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.55 | 0.53 | 9021 |
| 1730846400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 20010 |
| 1730760000 | 0.53 | 0.01 | 1.92 | 0.6 | 0.6 | 0.53 | 89109 |
| 1730497200 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 20911 |
| 1730410800 | 0.52 | 0.01 | 1.96 | 0.54 | 0.54 | 0.52 | 30375 |
| 1730324400 | 0.51 | -0.06 | -10.53 | 0.5699999 | 0.5699999 | 0.51 | 38262 |
| 1730238000 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.51 | 52521 |
| 1730151600 | 0.56 | 0.01 | 1.82 | 0.58 | 0.59 | 0.55 | 175213 |
| 1729892400 | 0.55 | 0.08 | 17.02 | 0.475 | 0.56 | 0.475 | 161789 |
| 1729806000 | 0.47 | 0.02 | 4.44 | 0.455 | 0.47 | 0.455 | 35695 |
| 1729719600 | 0.45 | 0.015 | 3.45 | 0.45 | 0.46 | 0.435 | 19500 |
| 1729633200 | 0.435 | 0.005 | 1.16 | 0.455 | 0.455 | 0.43 | 21300 |
| 1729546800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.43 | 23360 |
| 1729287600 | 0.42 | -0.01 | -2.33 | 0.45 | 0.46 | 0.42 | 16500 |
| 1729201200 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.43 | 15051 |
| 1729114800 | 0.45 | -0.015 | -3.23 | 0.47 | 0.47 | 0.45 | 11575 |
| 1729028400 | 0.465 | 0.025 | 5.68 | 0.45 | 0.465 | 0.45 | 16586 |
| 1728682800 | 0.44 | 0.02 | 4.76 | 0.44 | 0.46 | 0.43 | 11336 |
| 1728596400 | 0.42 | 0.005 | 1.20 | 0.42 | 0.43 | 0.4 | 55200 |
| 1728510000 | 0.415 | -0.005 | -1.19 | 0.415 | 0.43 | 0.415 | 31500 |
| 1728423600 | 0.42 | -0.02 | -4.55 | 0.45 | 0.45 | 0.42 | 21481 |
| 1728337200 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 2517 |
| 1728078000 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.445 | 26211 |
| 1727991600 | 0.45 | 0 | 0.00 | 0.43 | 0.46 | 0.43 | 16802 |
| 1727905200 | 0.45 | 0.03 | 7.14 | 0.425 | 0.45 | 0.425 | 6560 |
| 1727818800 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.42 | 50933 |
| 1727732400 | 0.46 | -0.1 | -17.86 | 0.5699999 | 0.58 | 0.46 | 122228 |
| 1727473200 | 0.56 | 0.02 | 3.70 | 0.58 | 0.58 | 0.55 | 77333 |
| 1727386800 | 0.54 | 0.02 | 3.85 | 0.54 | 0.56 | 0.52 | 184380 |
| 1727300400 | 0.52 | 0.055 | 11.83 | 0.49 | 0.52 | 0.47 | 262365 |
| 1727214000 | 0.465 | 0.0550001 | 13.41 | 0.43 | 0.48 | 0.43 | 205924 |
| 1727127600 | 0.4099999 | 0.0399999 | 10.81 | 0.37 | 0.43 | 0.37 | 142829 |
| 1726868400 | 0.37 | -0.02 | -5.13 | 0.35 | 0.37 | 0.35 | 63137 |
| 1726782000 | 0.39 | 0.03 | 8.33 | 0.35 | 0.39 | 0.32 | 50015 |
| 1726695600 | 0.36 | -0.015 | -4.00 | 0.36 | 0.36 | 0.36 | 1500 |
| 1726609200 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.375 | 24117 |
| 1726522800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 153848 |
| 1726263600 | 0.39 | 0.06 | 18.18 | 0.335 | 0.39 | 0.335 | 420975 |
| 1726177200 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.32 | 372640 |
| 1726090800 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 251150 |
| 1726004400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 8010 |
| 1725918000 | 0.315 | 0.02 | 6.78 | 0.31 | 0.32 | 0.31 | 7009 |
| 1725658800 | 0.295 | 0.0100001 | 3.51 | 0.275 | 0.33 | 0.275 | 273558 |
| 1725572400 | 0.2849999 | 0.0049999 | 1.79 | 0.265 | 0.2849999 | 0.265 | 24111 |
| 1725486000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 70210 |
| 1725399600 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 11700 |
| 1725054000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 16806 |
| 1724967600 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 7000 |
| 1724881200 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.265 | 6000 |
| 1724794800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 253500 |
| 1724708400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724449200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 294380 |
| 1724362800 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.25 | 41540 |
| 1724276400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724190000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 16500 |
| 1724103600 | 0.265 | 0.015 | 6.00 | 0.255 | 0.27 | 0.255 | 136400 |
| 1723844400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 13510 |
| 1723758000 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 3500 |
| 1723671600 | 0.255 | 0.005 | 2.00 | 0.24 | 0.255 | 0.24 | 108700 |
| 1723585200 | 0.25 | -0.015 | -5.66 | 0.27 | 0.28 | 0.25 | 273340 |
| 1723498800 | 0.265 | 0.02 | 8.16 | 0.25 | 0.265 | 0.25 | 180500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
