We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1745530800 | 12.8 | 0.13 | 1.03 | 12.76 | 12.84 | 12.65 | 47258 |
| 1745444400 | 12.67 | 0.04 | 0.32 | 12.84 | 12.89 | 12.6 | 105590 |
| 1745358000 | 12.63 | 0.24 | 1.94 | 12.59 | 12.7 | 12.47 | 29877 |
| 1745271600 | 12.39 | -0.27 | -2.13 | 12.54 | 12.54 | 12.3 | 40616 |
| 1744926000 | 12.66 | 0.32 | 2.59 | 12.62 | 12.8 | 12.62 | 55595 |
| 1744839600 | 12.34 | 0.01 | 0.08 | 12.39 | 12.57 | 12.29 | 93534 |
| 1744753200 | 12.33 | 0.04 | 0.33 | 12.28 | 12.44 | 12.28 | 58549 |
| 1744666800 | 12.29 | 0.02 | 0.16 | 12.58 | 12.58 | 12.17 | 69925 |
| 1744407600 | 12.27 | 0.24 | 2.00 | 12.04 | 12.33 | 11.78 | 87187 |
| 1744321200 | 12.03 | -1.05 | -8.03 | 12.84 | 12.84 | 11.85 | 121049 |
| 1744234800 | 13.08 | 1.06 | 8.82 | 11.8 | 13.19 | 11.69 | 145264 |
| 1744148400 | 12.02 | -0.36 | -2.91 | 12.79 | 12.79 | 11.84 | 65701 |
| 1744062000 | 12.38 | -0.2 | -1.59 | 12.28 | 12.62 | 11.93 | 95222 |
| 1743802800 | 12.58 | -1.18 | -8.58 | 13.43 | 13.43 | 12.48 | 150058 |
| 1743716400 | 13.76 | -1.45 | -9.53 | 14.51 | 14.51 | 13.73 | 340483 |
| 1743630000 | 15.21 | 0.06 | 0.40 | 15.15 | 15.21 | 15.07 | 17015 |
| 1743543600 | 15.15 | 0 | 0.00 | 15.2 | 15.2 | 15.02 | 36094 |
| 1743457200 | 15.15 | 0.04 | 0.26 | 14.94 | 15.21 | 14.94 | 28374 |
| 1743198000 | 15.11 | -0.09 | -0.59 | 15.21 | 15.21 | 15.02 | 35837 |
| 1743111600 | 15.2 | -0.1 | -0.65 | 15.31 | 15.31 | 15.18 | 28343 |
| 1743025200 | 15.3 | 0.03 | 0.20 | 15.35 | 15.44 | 15.3 | 43411 |
| 1742938800 | 15.27 | 0.02 | 0.13 | 15.33 | 15.37 | 15.25 | 18486 |
| 1742852400 | 15.25 | 0.12 | 0.79 | 15.21 | 15.29 | 15.14 | 31347 |
| 1742593200 | 15.13 | -0.06 | -0.39 | 15.21 | 15.21 | 15.05 | 35011 |
| 1742506800 | 15.19 | 0.04 | 0.26 | 15.09 | 15.2 | 15.08 | 28582 |
| 1742420400 | 15.15 | 0.24 | 1.61 | 15.01 | 15.18 | 15 | 29074 |
| 1742334000 | 14.91 | 0.03 | 0.20 | 14.92 | 14.97 | 14.8 | 18035 |
| 1742247600 | 14.88 | 0.15 | 1.02 | 14.75 | 14.93 | 14.75 | 26317 |
| 1741988400 | 14.73 | 0.3 | 2.08 | 14.43 | 14.74 | 14.43 | 10392 |
| 1741902000 | 14.43 | -0.06 | -0.41 | 14.5 | 14.55 | 14.34 | 44052 |
| 1741815600 | 14.49 | 0.07 | 0.49 | 14.4 | 14.59 | 14.4 | 26846 |
| 1741729200 | 14.42 | -0.1 | -0.69 | 14.59 | 14.59 | 14.4 | 29998 |
| 1741642800 | 14.52 | 0.06 | 0.41 | 14.54 | 14.68 | 14.43 | 33583 |
| 1741387200 | 14.46 | 0.34 | 2.41 | 14.4 | 14.54 | 14.4 | 42987 |
| 1741300800 | 14.12 | 0.11 | 0.79 | 14.01 | 14.15 | 13.9 | 29137 |
| 1741214400 | 14.01 | -0.31 | -2.16 | 14.06 | 14.06 | 13.8 | 90241 |
| 1741128000 | 14.32 | -0.22 | -1.51 | 14.44 | 14.51 | 14.06 | 35126 |
| 1741041600 | 14.54 | -0.56 | -3.71 | 15.18 | 15.18 | 14.45 | 69061 |
| 1740782400 | 15.1 | -0.06 | -0.40 | 14.97 | 15.1 | 14.75 | 70636 |
| 1740696000 | 15.16 | 0.22 | 1.47 | 15.02 | 15.29 | 15.02 | 36004 |
| 1740609600 | 14.94 | -0.14 | -0.93 | 15.1 | 15.1 | 14.88 | 150279 |
| 1740523200 | 15.08 | -0.17 | -1.11 | 15.22 | 15.27 | 15.03 | 72285 |
| 1740436800 | 15.25 | -0.03 | -0.20 | 15.36 | 15.36 | 15.2 | 29550 |
| 1740177600 | 15.28 | -0.28 | -1.80 | 15.47 | 15.47 | 15.25 | 66375 |
| 1740091200 | 15.56 | 0.11 | 0.71 | 15.46 | 15.59 | 15.39 | 21535 |
| 1740004800 | 15.45 | 0.18 | 1.18 | 15.3 | 15.56 | 15.3 | 25237 |
| 1739918400 | 15.27 | 0.2 | 1.33 | 15.2 | 15.36 | 15.1 | 38769 |
| 1739572800 | 15.07 | 0.05 | 0.33 | 15.1 | 15.23 | 15.06 | 15398 |
| 1739486400 | 15.02 | -0.03 | -0.20 | 15.1 | 15.1 | 14.95 | 24682 |
| 1739400000 | 15.05 | -0.35 | -2.27 | 15.26 | 15.39 | 15.03 | 75274 |
| 1739313600 | 15.4 | 0.17 | 1.12 | 15.37 | 15.51 | 15.31 | 18592 |
| 1739227200 | 15.23 | 0.34 | 2.28 | 15 | 15.26 | 15 | 53804 |
| 1738968000 | 14.89 | -0.07 | -0.47 | 15.06 | 15.06 | 14.89 | 29503 |
| 1738881600 | 14.96 | -0.26 | -1.71 | 15.39 | 15.39 | 14.88 | 57215 |
| 1738795200 | 15.22 | -0.01 | -0.07 | 15.14 | 15.25 | 15.11 | 37396 |
| 1738708800 | 15.23 | 0.15 | 0.99 | 15 | 15.25 | 14.79 | 19825 |
| 1738622400 | 15.08 | 0.03 | 0.20 | 14.83 | 15.17 | 14.83 | 37661 |
| 1738363200 | 15.05 | -0.46 | -2.97 | 15.45 | 15.45 | 15.02 | 56103 |
| 1738276800 | 15.51 | 0.09 | 0.58 | 15.5 | 15.55 | 15.4 | 26056 |
| 1738190400 | 15.42 | 0.06 | 0.39 | 15.41 | 15.43 | 15.41 | 105223 |
| 1738104000 | 15.36 | -0.17 | -1.09 | 15.53 | 15.53 | 15.28 | 135864 |
| 1738017600 | 15.53 | 0.01 | 0.06 | 15.66 | 15.68 | 15.48 | 102735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
