Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Energy Yield Maximizer ETF | EMAX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.36% | 17.84 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.71 | 17.69 | 17.86 | 17.84 | 17.60 |
EMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| May 16 2024 | 17.60 | 0.03 | 0.17% | 17.56 | 17.65 | 17.56 | 1,524 |
| May 15 2024 | 17.57 | -0.07 | -0.40% | 17.46 | 17.61 | 17.35 | 7,907 |
| May 14 2024 | 17.64 | -0.10 | -0.56% | 17.66 | 17.66 | 17.61 | 429 |
| May 13 2024 | 17.74 | -0.07 | -0.39% | 17.83 | 17.84 | 17.71 | 5,835 |
| May 10 2024 | 17.81 | -0.15 | -0.84% | 17.95 | 17.95 | 17.80 | 7,916 |
| May 09 2024 | 17.96 | 0.10 | 0.56% | 17.96 | 17.97 | 17.93 | 14,702 |
| May 08 2024 | 17.86 | 0.01 | 0.06% | 17.84 | 17.89 | 17.79 | 27,446 |
| May 07 2024 | 17.85 | 0.06 | 0.34% | 17.89 | 17.91 | 17.82 | 2,400 |
| May 06 2024 | 17.79 | 0.16 | 0.91% | 17.80 | 17.93 | 17.79 | 3,231 |
| May 03 2024 | 17.63 | -0.03 | -0.17% | 17.53 | 17.63 | 17.52 | 5,363 |
| May 02 2024 | 17.66 | 0.03 | 0.17% | 17.63 | 17.74 | 17.63 | 1,950 |
| May 01 2024 | 17.63 | -0.30 | -1.67% | 17.94 | 17.94 | 17.54 | 3,331 |
| Apr 30 2024 | 17.93 | -0.41 | -2.24% | 18.34 | 18.34 | 17.93 | 4,759 |
| Apr 29 2024 | 18.34 | -0.11 | -0.60% | 18.27 | 18.35 | 18.24 | 1,743 |
| Apr 26 2024 | 18.45 | -0.05 | -0.27% | 18.38 | 18.45 | 18.32 | 3,200 |
| Apr 25 2024 | 18.50 | 0.04 | 0.22% | 18.40 | 18.53 | 18.40 | 17,704 |
| Apr 24 2024 | 18.46 | 0.08 | 0.44% | 18.38 | 18.46 | 18.38 | 6,001 |
| Apr 23 2024 | 18.38 | 0.03 | 0.16% | 18.35 | 18.40 | 18.30 | 1,327 |
| Apr 22 2024 | 18.35 | 0.07 | 0.38% | 18.25 | 18.45 | 18.25 | 5,255 |
| Apr 19 2024 | 18.28 | 0.09 | 0.49% | 18.34 | 18.34 | 18.26 | 1,541 |
| Apr 18 2024 | 18.19 | -0.10 | -0.55% | 18.31 | 18.31 | 18.15 | 6,868 |
