Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fury Gold Mines Limited | FURY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -6.78% | 0.55 | 15:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.54 | 0.59 | 0.55 | 0.59 |
FURY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.68 | 0.54 | 0.6083267 | 84,252 | -0.12 | -17.91% |
| 1 Month | 0.64 | 0.80 | 0.54 | 0.6914201 | 72,881 | -0.09 | -14.06% |
| 3 Months | 0.47 | 0.80 | 0.42 | 0.610123 | 57,593 | 0.08 | 17.02% |
| 6 Months | 0.43 | 0.80 | 0.42 | 0.5955012 | 55,824 | 0.12 | 27.91% |
| 1 Year | 0.71 | 0.80 | 0.42 | 0.5786369 | 43,147 | -0.16 | -22.54% |
| 3 Years | 1.54 | 1.78 | 0.42 | 0.8222761 | 67,905 | -0.99 | -64.29% |
| 5 Years | 2.20 | 2.36 | 0.42 | 1.22 | 95,638 | -1.65 | -75.00% |
FURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.55 | -0.04 | -6.78% | 0.56 | 0.59 | 0.54 | 138,790 |
| May 02 2024 | 0.59 | 0.03 | 5.36% | 0.56 | 0.62 | 0.55 | 124,221 |
| May 01 2024 | 0.56 | -0.04 | -6.67% | 0.61 | 0.61 | 0.56 | 25,676 |
| Apr 30 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.59 | 41,219 |
| Apr 29 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.63 | 0.61 | 114,293 |
| Apr 26 2024 | 0.64 | -0.03 | -4.48% | 0.67 | 0.68 | 0.63 | 115,850 |
| Apr 25 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.69 | 0.67 | 11,510 |
| Apr 24 2024 | 0.67 | -0.01 | -1.47% | 0.69 | 0.69 | 0.67 | 10,601 |
| Apr 23 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.67 | 46,669 |
| Apr 22 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.69 | 0.67 | 48,494 |
| Apr 19 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 17,561 |
| Apr 18 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 3,600 |
| Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 34,129 |
| Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 41,779 |
| Apr 15 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.72 | 0.69 | 51,808 |
| Apr 12 2024 | 0.73 | -0.01 | -1.35% | 0.77 | 0.80 | 0.73 | 50,738 |
| Apr 11 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.75 | 0.71 | 77,000 |
| Apr 10 2024 | 0.72 | -0.03 | -4.00% | 0.71 | 0.75 | 0.69 | 64,920 |
| Apr 09 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.80 | 0.75 | 72,000 |
| Apr 08 2024 | 0.76 | 0.09 | 13.43% | 0.70 | 0.80 | 0.70 | 391,297 |
| Apr 05 2024 | 0.67 | 0.01 | 1.52% | 0.64 | 0.69 | 0.64 | 114,254 |
