ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Active Canadian Dividend ETF

Global X Active Canadian Dividend ETF (HAL)

22.23
0.10
(0.45%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506920022.230.10.4522.2322.2322.233000
173499360022.130.160.7321.9322.1321.931116
173473440021.970.110.5021.7621.9721.761573
173464800021.860.060.2821.8121.8721.791435
173456160021.8-0.32-1.4522.0822.0821.82085
173447520022.12-0.07-0.3222.0822.1222.03873
173438880022.19-0.09-0.4022.322.322.19331
173412960022.28-0.03-0.1322.3222.3222.21438
173404320022.31-0.16-0.7122.3122.3122.311002
173395680022.47-0.02-0.0922.4822.4822.47437
173387040022.49-0.14-0.6222.622.622.495978
173378400022.63-0.18-0.7922.7822.7822.632392
173352480022.81-0.1-0.4422.8222.8722.84843
173343840022.910.070.3122.922.9122.9603
173335200022.84-0.02-0.0922.822.8422.82203
173326560022.86-0.05-0.2222.8622.9122.84706
173317920022.910.010.0422.8822.9222.882970
173292000022.9-0.01-0.0422.8922.9422.8917288
173283360022.910.070.3122.8422.9222.841375
173274720022.840.030.1322.7822.8622.781501
173266080022.81-0.05-0.2222.822.8322.764240
173257440022.86-0.07-0.3122.8922.8922.847098
173231520022.930.070.3122.922.9322.89368
173222880022.860.31.3322.622.8622.66177
173214240022.560.090.4022.4422.5622.441400
173205600022.470.040.1822.4122.4722.41922
173196960022.430.030.1322.3622.5322.361701
173171040022.4-0.09-0.4022.4122.4122.341663
173162400022.490.130.5822.4322.5122.431938
173153760022.36-0.01-0.0422.2922.3622.29381
173145120022.37-0.06-0.2722.4122.4122.37157
173136480022.430.070.3122.5222.5222.43741
173110560022.36-0.16-0.7122.4822.4822.354900
173101920022.520.150.6722.4622.5522.46691
173093280022.370.170.7722.2322.3722.221303
173084640022.20.110.5022.1522.222.152421
173076000022.090.090.412222.09222303
1730497200220.150.6921.942221.948352
173041080021.85-0.23-1.0421.8921.921.852000
173032440022.080.150.6822.122.122.08459
173023800021.93-0.09-0.4121.9721.9721.932186
173015160022.020.050.2321.9122.0421.916447
172989240021.97-0.02-0.0921.9821.9821.95649
172980600021.990.080.3721.8621.9921.833328
172971960021.91-0.11-0.5021.9621.9621.881339
172963320022.02-0.09-0.4122.0322.0322791
172954680022.11-0.16-0.7222.2522.2522.111310
172928760022.270.010.0422.2622.2722.261758
172920120022.260.10.4522.1722.2622.173840
172911480022.160.070.3222.1522.1922.155295
172902840022.0900.0021.9822.0921.981080
172868280022.090.221.0121.8822.0921.88416
172859640021.870.080.3721.7621.8721.761028
172851000021.790.140.6521.7921.7921.79596
172842360021.65-0.02-0.0921.5821.6521.58716
172833720021.67-0.02-0.0921.6521.7121.615221
172807800021.690.120.5621.6221.7221.62650
172799160021.570.080.3721.5321.5721.511081
172790520021.49-0.03-0.1421.4621.5421.469651
172781880021.520.060.2821.421.5221.41149
172773240021.460.080.3721.3321.4621.33566
172747320021.38-0.11-0.5121.3921.4321.384262
172738680021.490.010.0521.5121.5121.491204
172730040021.48-0.03-0.1421.4821.4821.48105

Your Recent History

Delayed Upgrade Clock