We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 34.47 | -0.39 | -1.12 | 34.46 | 34.47 | 34.46 | 200 |
| 1726782000 | 34.86 | 0.3 | 0.87 | 34.93 | 34.93 | 34.86 | 1300 |
| 1726695600 | 34.56 | 0.15 | 0.44 | 34.53 | 34.56 | 34.53 | 2600 |
| 1726609200 | 34.41 | -0.2 | -0.58 | 34.57 | 34.57 | 34.4 | 654 |
| 1726522800 | 34.61 | 0.11 | 0.32 | 34.55 | 34.61 | 34.55 | 1400 |
| 1726263600 | 34.5 | 0.01 | 0.03 | 34.51 | 34.53 | 34.5 | 1500 |
| 1726177200 | 34.49 | 0.15 | 0.44 | 34.49 | 34.49 | 34.48 | 525 |
| 1726090800 | 34.34 | 0.31 | 0.91 | 33.815 | 34.36 | 33.81 | 11254 |
| 1726004400 | 34.03 | -0.09 | -0.26 | 34.07 | 34.07 | 33.97 | 4460 |
| 1725918000 | 34.12 | 0.41 | 1.22 | 34.2 | 34.2 | 34.06 | 4753 |
| 1725658800 | 33.71 | -0.51 | -1.49 | 34 | 34 | 33.71 | 7095 |
| 1725572400 | 34.22 | -0.45 | -1.30 | 34.35 | 34.35 | 34.17 | 3879 |
| 1725486000 | 34.67 | -0.29 | -0.83 | 34.56 | 34.75 | 34.56 | 1585 |
| 1725399600 | 34.96 | -0.85 | -2.37 | 35.15 | 35.18 | 34.96 | 1676 |
| 1725054000 | 35.81 | 0.25 | 0.70 | 35.7 | 35.81 | 35.7 | 3305 |
| 1724967600 | 35.56 | 0.23 | 0.65 | 35.53 | 35.61 | 35.52 | 1600 |
| 1724881200 | 35.33 | -0.04 | -0.11 | 35.33 | 35.47 | 35.33 | 1388 |
| 1724794800 | 35.37 | -0.09 | -0.25 | 35.28 | 35.4 | 35.27 | 2621 |
| 1724708400 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1724449200 | 35.46 | 0.29 | 0.82 | 35.45 | 35.46 | 35.38 | 1340 |
| 1724362800 | 35.17 | 0.03 | 0.09 | 35.35 | 35.35 | 35.14 | 3241 |
| 1724276400 | 35.14 | 0.12 | 0.34 | 35.06 | 35.26 | 35.06 | 1590 |
| 1724190000 | 35.02 | -0.14 | -0.40 | 35.08 | 35.08 | 35 | 1691 |
| 1724103600 | 35.16 | 0.23 | 0.66 | 35.13 | 35.24 | 35.13 | 16500 |
| 1723844400 | 34.93 | -0.02 | -0.06 | 35.04 | 35.04 | 34.93 | 7227 |
| 1723758000 | 34.95 | 0.47 | 1.36 | 35.02 | 35.02 | 34.95 | 1100 |
| 1723671600 | 34.48 | 0.26 | 0.76 | 34.42 | 34.48 | 34.41 | 1142 |
| 1723585200 | 34.22 | 0.47 | 1.39 | 34.15 | 34.22 | 34.13 | 4751 |
| 1723498800 | 33.75 | -0.09 | -0.27 | 33.91 | 33.91 | 33.75 | 879 |
| 1723239600 | 33.84 | 0.01 | 0.03 | 33.82 | 33.84 | 33.79 | 386 |
| 1723153200 | 33.83 | 0.66 | 1.99 | 33.42 | 33.83 | 33.42 | 8535 |
| 1723066800 | 33.17 | 0.09 | 0.27 | 33.65 | 33.67 | 33.17 | 4600 |
| 1722980400 | 33.08 | -0.56 | -1.66 | 32.99 | 33.33 | 32.99 | 7258 |
| 1722634800 | 33.64 | -0.87 | -2.52 | 34.51 | 34.51 | 33.5 | 3800 |
| 1722548400 | 34.51 | -0.67 | -1.90 | 34.61 | 34.61 | 34.37 | 7549 |
| 1722462000 | 35.18 | 0.26 | 0.74 | 35.26 | 35.26 | 35.1 | 1750 |
| 1722375600 | 34.92 | 0.01 | 0.03 | 34.9 | 34.92 | 34.88 | 818 |
| 1722289200 | 34.91 | -0.05 | -0.14 | 35.05 | 35.05 | 34.84 | 7195 |
| 1722030000 | 34.96 | 0.46 | 1.33 | 34.99 | 35 | 34.96 | 2402 |
| 1721943600 | 34.5 | -0.21 | -0.61 | 34.4 | 34.66 | 34.4 | 2904 |
| 1721857200 | 34.71 | -0.58 | -1.64 | 35.08 | 35.08 | 34.71 | 5273 |
| 1721770800 | 35.29 | -0.24 | -0.68 | 35.36 | 35.36 | 35.27 | 3995 |
| 1721684400 | 35.53 | 0.31 | 0.88 | 35.44 | 35.53 | 35.39 | 888 |
| 1721425200 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1721338800 | 35.22 | -0.2 | -0.56 | 35.25 | 35.3 | 35.16 | 10130 |
| 1721252400 | 35.42 | -0.52 | -1.45 | 35.6 | 35.6 | 35.42 | 4645 |
| 1721166000 | 35.94 | 0.11 | 0.31 | 35.88 | 35.98 | 35.88 | 951 |
| 1721079600 | 35.83 | -0.29 | -0.80 | 35.82 | 35.9 | 35.8 | 16530 |
| 1720820400 | 36.12 | 0.21 | 0.58 | 36.21 | 36.25 | 36.12 | 7032 |
| 1720734000 | 35.91 | -0.04 | -0.11 | 35.93 | 35.94 | 35.9 | 5708 |
| 1720647600 | 35.95 | 0.51 | 1.44 | 35.64 | 35.95 | 35.64 | 12609 |
| 1720561200 | 35.44 | -0.07 | -0.20 | 35.5 | 35.5 | 35.44 | 1775 |
| 1720474800 | 35.51 | -0.11 | -0.31 | 35.59 | 35.61 | 35.5 | 7142 |
| 1720215600 | 35.62 | -0.05 | -0.14 | 35.55 | 35.64 | 35.54 | 10201 |
| 1720129200 | 35.67 | 0.17 | 0.48 | 35.5 | 35.67 | 35.5 | 1029 |
| 1720042800 | 35.5 | 0.33 | 0.94 | 35.6 | 35.6 | 35.49 | 2048 |
| 1719956400 | 35.17 | -0.02 | -0.06 | 35.17 | 35.19 | 35.17 | 870 |
| 1719610800 | 35.19 | -0.15 | -0.42 | 35.35 | 35.35 | 35.12 | 4381 |
| 1719524400 | 35.34 | -0.01 | -0.03 | 35.35 | 35.43 | 35.33 | 4207 |
| 1719438000 | 35.35 | -0.22 | -0.62 | 35.3 | 35.49 | 35.3 | 14370 |
| 1719351600 | 35.57 | 0.01 | 0.03 | 35.48 | 35.57 | 35.48 | 2170 |
| 1719265200 | 35.56 | -0.15 | -0.42 | 35.6 | 35.67 | 35.56 | 1092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
