Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MDF Commerce Inc | MDF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.74 | 08:57:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.72 | 5.72 | 5.75 | 5.74 |
MDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 5.75 | 5.72 | 5.74 | 49,945 | 0.00 | 0.00% |
| 1 Month | 5.74 | 5.77 | 5.72 | 5.74 | 31,621 | 0.00 | 0.00% |
| 3 Months | 3.75 | 5.77 | 3.26 | 5.49 | 78,840 | 1.99 | 53.07% |
| 6 Months | 3.84 | 5.77 | 3.26 | 5.21 | 45,155 | 1.90 | 49.48% |
| 1 Year | 3.26 | 5.77 | 3.13 | 4.52 | 38,111 | 2.48 | 76.07% |
| 3 Years | 13.34 | 13.34 | 1.51 | 4.50 | 62,093 | -7.60 | -56.97% |
| 5 Years | 10.45 | 16.90 | 1.51 | 6.04 | 54,019 | -4.71 | -45.07% |
MDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.75 | 5.72 | 124,439 |
| Apr 29 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 14,707 |
| Apr 26 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| Apr 25 2024 | 5.74 | -0.01 | -0.17% | 5.75 | 5.75 | 5.74 | 18,500 |
| Apr 24 2024 | 5.75 | 0.00 | 0.00% | 5.74 | 5.75 | 5.74 | 80,677 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.74 | 5.75 | 5.73 | 13,836 |
| Apr 22 2024 | 5.75 | 0.02 | 0.35% | 5.73 | 5.75 | 5.73 | 19,501 |
| Apr 19 2024 | 5.73 | -0.01 | -0.17% | 5.74 | 5.75 | 5.73 | 19,500 |
| Apr 18 2024 | 5.74 | -0.01 | -0.17% | 5.74 | 5.75 | 5.73 | 36,710 |
| Apr 17 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.75 | 5.73 | 14,280 |
| Apr 16 2024 | 5.74 | 0.01 | 0.17% | 5.73 | 5.75 | 5.73 | 13,989 |
| Apr 15 2024 | 5.73 | -0.02 | -0.35% | 5.73 | 5.73 | 5.73 | 15,720 |
| Apr 12 2024 | 5.75 | 0.02 | 0.35% | 5.72 | 5.75 | 5.72 | 14,130 |
| Apr 11 2024 | 5.73 | -0.01 | -0.17% | 5.73 | 5.74 | 5.72 | 18,927 |
| Apr 10 2024 | 5.74 | 0.02 | 0.35% | 5.72 | 5.74 | 5.72 | 4,245 |
| Apr 09 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.76 | 5.72 | 79,465 |
| Apr 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.77 | 5.75 | 59,098 |
| Apr 05 2024 | 5.75 | 0.01 | 0.17% | 5.73 | 5.75 | 5.73 | 20,985 |
| Apr 04 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.75 | 5.74 | 48,007 |
| Apr 03 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.75 | 5.74 | 4,300 |
| Apr 02 2024 | 5.74 | 0.01 | 0.17% | 5.74 | 5.75 | 5.74 | 28,468 |
| Apr 01 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.74 | 5.72 | 18,575 |
