XXM.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Jun 03 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 31 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 30 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 29 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 28 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 27 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 24 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 23 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 22 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 21 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 17 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 16 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 15 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 14 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 13 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 10 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 09 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 08 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 07 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 06 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 03 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 02 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
May 01 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 30 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 29 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 26 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 25 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 24 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 23 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 22 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 19 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 18 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 17 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 16 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 15 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 12 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 11 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 10 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 09 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 08 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Apr 05 2024 | 21.47 | 0.21 | 0.99% | 21.47 | 21.47 | 21.47 | 0 |
Apr 04 2024 | 21.26 | -0.20 | -0.93% | 21.51 | 21.51 | 21.26 | 200 |
Apr 03 2024 | 21.46 | -0.04 | -0.19% | 21.46 | 21.46 | 21.46 | 0 |
Apr 02 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.50 | 21.50 | 0 |
Apr 01 2024 | 21.70 | -0.07 | -0.32% | 21.75 | 21.75 | 21.70 | 400 |
Mar 28 2024 | 21.77 | 0.14 | 0.65% | 21.77 | 21.77 | 21.77 | 0 |
Mar 27 2024 | 21.63 | 0.35 | 1.64% | 21.63 | 21.63 | 21.63 | 0 |
Mar 26 2024 | 21.28 | -0.02 | -0.09% | 21.28 | 21.28 | 21.28 | 69 |
Mar 25 2024 | 21.30 | 0.01 | 0.05% | 21.30 | 21.30 | 21.30 | 0 |
Mar 22 2024 | 21.29 | -0.02 | -0.09% | 21.29 | 21.29 | 21.29 | 0 |
Mar 21 2024 | 21.31 | 0.26 | 1.24% | 21.27 | 21.32 | 21.27 | 400 |
Mar 20 2024 | 21.05 | 0.17 | 0.81% | 21.05 | 21.05 | 21.05 | 0 |
Mar 19 2024 | 20.88 | 0.18 | 0.87% | 20.88 | 20.88 | 20.88 | 0 |
Mar 18 2024 | 20.70 | -0.03 | -0.14% | 20.74 | 20.74 | 20.70 | 2,000 |
Mar 15 2024 | 20.73 | 0.14 | 0.68% | 20.73 | 20.73 | 20.73 | 0 |
Mar 14 2024 | 20.59 | -0.16 | -0.77% | 20.61 | 20.61 | 20.52 | 515 |
Mar 13 2024 | 20.75 | 0.11 | 0.53% | 20.75 | 20.75 | 20.75 | 0 |
Mar 12 2024 | 20.64 | 0.08 | 0.39% | 20.64 | 20.64 | 20.64 | 0 |
Mar 11 2024 | 20.56 | -0.07 | -0.34% | 20.56 | 20.56 | 20.56 | 0 |
Mar 08 2024 | 20.63 | 0.04 | 0.19% | 20.63 | 20.63 | 20.63 | 0 |
Mar 07 2024 | 20.59 | 0.11 | 0.54% | 20.59 | 20.59 | 20.59 | 0 |